| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 7.62 | 8 | 7.62 | 7.82 | 7.82 | -0.43 (-5.21%) | 172,264 |
| 27 Oct 2022 | USD | 8.45 | 8.55 | 8.05 | 8.25 | 8.25 | -0.3 (-3.51%) | 371,586 |
| 26 Oct 2022 | USD | 7.98 | 8.66 | 7.975 | 8.55 | 8.55 | +0.57 (+7.14%) | 2,811,340 |
| 25 Oct 2022 | USD | 7.912 | 8.218 | 7.8 | 7.98 | 7.98 | +0.098 (+1.24%) | 25,725 |
| 24 Oct 2022 | USD | 8.16 | 8.16 | 7.35 | 7.8825 | 7.8825 | -1.087 (-12.12%) | 305,649 |
| 21 Oct 2022 | USD | 9.025 | 9.07 | 8.925 | 8.97 | 8.97 | -0.02 (-0.22%) | 97,821 |
| 20 Oct 2022 | USD | 8.62 | 9.2475 | 8.62 | 8.99 | 8.99 | +0.09 (+1.01%) | 105,379 |
| 19 Oct 2022 | USD | 9.3 | 9.31 | 8.9 | 8.9 | 8.9 | -0.536 (-5.68%) | 8,725 |
| 18 Oct 2022 | USD | 9.436 | 9.58 | 9.436 | 9.436 | 9.436 | -0.264 (-2.72%) | 296,524 |
| 17 Oct 2022 | USD | 9.67 | 9.7 | 9.1 | 9.7 | 9.7 | +0.49 (+5.32%) | 17,447 |
| 14 Oct 2022 | USD | 9.25 | 9.25 | 9.1875 | 9.21 | 9.21 | -0.11 (-1.18%) | 126,566 |
| 13 Oct 2022 | USD | 9.1 | 9.56 | 9.1 | 9.32 | 9.32 | -0.26 (-2.71%) | 262,689 |
| 12 Oct 2022 | USD | 9.315 | 9.58 | 9.315 | 9.58 | 9.58 | +0.18 (+1.91%) | 133,781 |
| 11 Oct 2022 | USD | 9.5 | 9.675 | 9.39 | 9.4 | 9.4 | -0.68 (-6.75%) | 191,660 |
| 10 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.23 (-2.23%) | 911 |
| 7 Oct 2022 | USD | 10.282 | 10.31 | 10.18 | 10.31 | 10.31 | +0.09 (+0.88%) | 275,769 |
| 6 Oct 2022 | USD | 10.56 | 10.56 | 10.22 | 10.22 | 10.22 | -0.33 (-3.13%) | 6,174 |
| 5 Oct 2022 | USD | 10.3301 | 10.91 | 10.3301 | 10.55 | 10.55 | +0.272 (+2.65%) | 212,074 |
| 4 Oct 2022 | USD | 9.91 | 10.626 | 9.91 | 10.278 | 10.278 | +0.196 (+1.94%) | 2,191 |
| 3 Oct 2022 | USD | 10.138 | 10.15 | 9.69 | 10.0825 | 10.0825 | +0.191 (+1.93%) | 264,744 |
| 30 Sep 2022 | USD | 10.11 | 10.26 | 9.892 | 9.892 | 9.892 | +0.292 (+3.04%) | 4,638 |
| 29 Sep 2022 | USD | 9.52 | 9.776 | 9.52 | 9.6 | 9.6 | -0.33 (-3.33%) | 310,998 |
| 28 Sep 2022 | USD | 9.88 | 10.04 | 9.708 | 9.9304 | 9.9304 | +0.18 (+1.85%) | 231,168 |
| 27 Sep 2022 | USD | 9.5701 | 10.018 | 9.57 | 9.75 | 9.75 | -0.036 (-0.37%) | 837,230 |
| 26 Sep 2022 | USD | 9.7 | 10.13 | 9.7 | 9.786 | 9.786 | +0.286 (+3.01%) | 13,227 |
| 23 Sep 2022 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 469,619 |
| 22 Sep 2022 | USD | 10.375 | 10.39 | 10 | 10 | 10 | -0.342 (-3.31%) | 3,369 |
| 21 Sep 2022 | USD | 10.67 | 10.67 | 10.26 | 10.342 | 10.342 | -0.382 (-3.56%) | 3,078 |
| 20 Sep 2022 | USD | 10.784 | 11.096 | 10.68 | 10.724 | 10.724 | -0.002 (-0.02%) | 10,431 |
| 19 Sep 2022 | USD | 10.942 | 10.968 | 10.726 | 10.726 | 10.726 | +0.026 (+0.24%) | 559,721 |
