| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 490 |
| 14 Aug 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,800 |
| 13 Aug 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.464 (-4.54%) | 1,500 |
| 12 Aug 2024 | USD | 10 | 10.214 | 10 | 10.214 | 10.214 | +0.014 (+0.14%) | 7,300 |
| 9 Aug 2024 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.237 (+2.38%) | 1,400 |
| 8 Aug 2024 | USD | 10 | 10 | 9.54 | 9.963 | 9.963 | -0.007 (-0.07%) | 211,000 |
| 7 Aug 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 94 |
| 6 Aug 2024 | USD | 9.41 | 9.97 | 9.41 | 9.97 | 9.97 | +0.47 (+4.95%) | 464 |
| 5 Aug 2024 | USD | 8.99 | 9.59 | 8.99 | 9.5 | 9.5 | -0.1 (-1.04%) | 10,493 |
| 2 Aug 2024 | USD | 9.52 | 9.6 | 9.52 | 9.6 | 9.6 | -0.328 (-3.30%) | 57,400 |
| 1 Aug 2024 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | +0.033 (+0.33%) | 200 |
| 31 Jul 2024 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.085 (+0.87%) | 300 |
| 30 Jul 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 72,000 |
| 29 Jul 2024 | USD | 9.51 | 9.81 | 9.51 | 9.81 | 9.81 | +0.34 (+3.59%) | 91,800 |
| 26 Jul 2024 | USD | 9.86 | 9.86 | 9.47 | 9.47 | 9.47 | +0.29 (+3.16%) | 7,400 |
| 25 Jul 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 66,100 |
| 24 Jul 2024 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.49 (-5.16%) | 1,400 |
| 23 Jul 2024 | USD | 9.184 | 9.49 | 8.99 | 9.49 | 9.49 | +0.056 (+0.59%) | 261,273 |
| 22 Jul 2024 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | 0.0 (0.0%) | 206 |
| 19 Jul 2024 | USD | 9.5 | 9.635 | 9.434 | 9.434 | 9.434 | -0.238 (-2.46%) | 88,900 |
| 18 Jul 2024 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 211,200 |
| 17 Jul 2024 | USD | 9.703 | 9.703 | 9.672 | 9.672 | 9.672 | -0.118 (-1.21%) | 282,800 |
| 16 Jul 2024 | USD | 9.622 | 9.79 | 9.622 | 9.79 | 9.79 | +0.25 (+2.62%) | 286,751 |
| 15 Jul 2024 | USD | 9.75 | 9.9 | 9.54 | 9.54 | 9.54 | -0.64 (-6.29%) | 21,709 |
| 12 Jul 2024 | USD | 9.98 | 10.18 | 9.95 | 10.18 | 10.18 | +0.23 (+2.31%) | 187,000 |
| 11 Jul 2024 | USD | 9.55 | 9.95 | 9.55 | 9.95 | 9.95 | +0.555 (+5.91%) | 7,826 |
| 10 Jul 2024 | USD | 9.3733 | 9.395 | 9.3733 | 9.395 | 9.395 | -0.045 (-0.48%) | 411,587 |
| 9 Jul 2024 | USD | 9.2 | 9.55 | 8.85 | 9.44 | 9.44 | +0.75 (+8.63%) | 25,218 |
| 8 Jul 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.856 (-8.97%) | 460 |
| 5 Jul 2024 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | +0.456 (+5.02%) | 15,859 |
