| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.59 (+2.32%) | 125 |
| 31 Jan 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.69 (-2.65%) | 118 |
| 29 Jan 2020 | USD | 27 | 27.14 | 26.08 | 26.08 | 26.08 | +1.325 (+5.35%) | 1,098 |
| 28 Jan 2020 | USD | 24.755 | 24.755 | 24.755 | 24.755 | 24.755 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 26.18 | 26.41 | 24.755 | 24.755 | 24.755 | -2.595 (-9.49%) | 2,325 |
| 24 Jan 2020 | USD | 27.16 | 27.45 | 26.98 | 27.35 | 27.35 | -0.1 (-0.36%) | 3,114 |
| 23 Jan 2020 | USD | 27.19 | 27.45 | 27.16 | 27.45 | 27.45 | -0.45 (-1.61%) | 1,643 |
| 22 Jan 2020 | USD | 28.72 | 28.73 | 27.9 | 27.9 | 27.9 | -0.43 (-1.52%) | 3,109 |
| 21 Jan 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.08 (+0.28%) | 2,200 |
| 17 Jan 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.35 (+1.25%) | 201 |
| 16 Jan 2020 | USD | 28.19 | 28.19 | 27.81 | 27.9 | 27.9 | -0.3 (-1.06%) | 902 |
| 15 Jan 2020 | USD | 28.5 | 28.77 | 28.2 | 28.2 | 28.2 | -0.19 (-0.67%) | 1,472 |
| 14 Jan 2020 | USD | 29.24 | 29.24 | 28.28 | 28.39 | 28.39 | +0.28 (+1.00%) | 2,175 |
| 13 Jan 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 28.12 | 28.12 | 28.11 | 28.11 | 28.11 | +1.2 (+4.46%) | 1,721 |
| 9 Jan 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.34 (-1.25%) | 210 |
| 2 Jan 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,000 |
| 31 Dec 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 28.02 | 28.02 | 26.97 | 27 | 27 | -0.76 (-2.74%) | 3,956 |
| 26 Dec 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +1.76 (+6.77%) | 104 |
| 25 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
