| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 251 |
| 18 Dec 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 26.38 | 26.38 | 26.15 | 26.15 | 26.15 | +0.57 (+2.23%) | 690 |
| 16 Dec 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.07 (+0.27%) | 540 |
| 13 Dec 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 196 |
| 12 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
| 11 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 2,504 |
| 10 Dec 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.83 (+3.41%) | 306 |
| 9 Dec 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.003 (+0.01%) | 0 |
| 2 Dec 2019 | USD | 24.59 | 24.59 | 24.3668 | 24.3668 | 24.3668 | -0.683 (-2.73%) | 40,350 |
| 29 Nov 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 600 |
