| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 8.9 | 8.9 | 8.69 | 8.69 | 8.69 | -0.265 (-2.96%) | 247,021 |
| 5 Apr 2024 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | +0.205 (+2.34%) | 320,337 |
| 4 Apr 2024 | USD | 8.99 | 8.99 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 1,099 |
| 3 Apr 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 320,100 |
| 2 Apr 2024 | USD | 9 | 9.22 | 9 | 9.01 | 9.01 | +0.105 (+1.18%) | 247,172 |
| 1 Apr 2024 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.105 (+1.19%) | 270 |
| 28 Mar 2024 | USD | 8.97 | 9.05 | 8.8 | 8.8 | 8.8 | -0.085 (-0.96%) | 260,788 |
| 27 Mar 2024 | USD | 8.9 | 8.91 | 8.885 | 8.885 | 8.885 | -0.065 (-0.73%) | 165,049 |
| 26 Mar 2024 | USD | 8.97 | 8.97 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 272,977 |
| 25 Mar 2024 | USD | 8.71 | 9.116 | 8.71 | 9.08 | 9.08 | -0.02 (-0.22%) | 302,036 |
| 22 Mar 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 240,592 |
| 21 Mar 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 493 |
| 20 Mar 2024 | USD | 8.8301 | 9.12 | 8.8301 | 8.9 | 8.9 | -0.37 (-3.99%) | 1,270 |
| 19 Mar 2024 | USD | 8.96 | 9.27 | 8.96 | 9.27 | 9.27 | +0.12 (+1.31%) | 500 |
| 18 Mar 2024 | USD | 9.25 | 9.4 | 9.15 | 9.15 | 9.15 | -0.186 (-1.99%) | 275,553 |
| 15 Mar 2024 | USD | 9.336 | 9.336 | 9.336 | 9.336 | 9.336 | -0.084 (-0.89%) | 386 |
| 14 Mar 2024 | USD | 9.3 | 9.68 | 9.3 | 9.42 | 9.42 | -0.054 (-0.57%) | 828 |
| 13 Mar 2024 | USD | 9.571 | 9.6 | 9.3542 | 9.474 | 9.474 | +0.124 (+1.33%) | 3,626 |
| 12 Mar 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 141 |
| 11 Mar 2024 | USD | 9.1 | 9.5841 | 9 | 9 | 9 | -0.1 (-1.10%) | 17,974 |
| 8 Mar 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.105 (-1.14%) | 4,910 |
| 7 Mar 2024 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 312 |
| 6 Mar 2024 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | +0.315 (+3.54%) | 1,300 |
| 5 Mar 2024 | USD | 9.055 | 9.055 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 830 |
| 4 Mar 2024 | USD | 8.85 | 9.468 | 8.85 | 9 | 9 | -0.026 (-0.29%) | 2,139 |
| 1 Mar 2024 | USD | 9.0263 | 9.0263 | 9.0263 | 9.0263 | 9.0263 | -0.224 (-2.42%) | 507 |
| 29 Feb 2024 | USD | 9.3 | 9.34 | 9.06 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,839 |
| 28 Feb 2024 | USD | 9.1 | 9.55 | 9.1 | 9.3 | 9.3 | -0.25 (-2.62%) | 874 |
| 27 Feb 2024 | USD | 9.8 | 9.8 | 9.55 | 9.55 | 9.55 | -0.005 (-0.05%) | 455 |
| 26 Feb 2024 | USD | 9.78 | 9.78 | 9.3 | 9.555 | 9.555 | -0.095 (-0.98%) | 292,802 |
