Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.94 | 9.94 | 9.3 | 9.65 | 9.65 | +0.35 (+3.76%) | 247,171 |
22 Feb 2024 | USD | 9.5 | 9.556 | 9.3 | 9.3 | 9.3 | +0.029 (+0.31%) | 2,867 |
21 Feb 2024 | USD | 9.5 | 9.5 | 9.2709 | 9.2709 | 9.2709 | +0.313 (+3.50%) | 4,017 |
20 Feb 2024 | USD | 8.88 | 8.9575 | 8.88 | 8.9575 | 8.9575 | -0.343 (-3.68%) | 1,146 |
16 Feb 2024 | USD | 9.23 | 9.4 | 8.96 | 9.3 | 9.3 | +0.09 (+0.98%) | 8,274 |
15 Feb 2024 | USD | 8.8 | 9.21 | 8.8 | 9.21 | 9.21 | +0.16 (+1.77%) | 1,478 |
14 Feb 2024 | USD | 9 | 9.065 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 3,292 |
13 Feb 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 9.142 | 9.142 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 8,194 |
9 Feb 2024 | USD | 8.85 | 8.95 | 8.805 | 8.95 | 8.95 | +0.07 (+0.79%) | 44,808 |
8 Feb 2024 | USD | 8.84 | 9.05 | 8.84 | 8.88 | 8.88 | -0.37 (-4%) | 63,506 |
7 Feb 2024 | USD | 9.5 | 9.5 | 9.11 | 9.25 | 9.25 | -0.495 (-5.08%) | 1,086,821 |
6 Feb 2024 | USD | 9.95 | 10 | 9.4 | 9.745 | 9.745 | +0.225 (+2.36%) | 81,368 |
5 Feb 2024 | USD | 9.14 | 9.52 | 9.06 | 9.52 | 9.52 | +0.48 (+5.31%) | 1,664 |
2 Feb 2024 | USD | 9.172 | 9.172 | 8.818 | 9.04 | 9.04 | +0.045 (+0.50%) | 95,141 |
1 Feb 2024 | USD | 8.825 | 8.995 | 8.825 | 8.995 | 8.995 | +0.045 (+0.50%) | 411,203 |
31 Jan 2024 | USD | 9.124 | 9.124 | 8.892 | 8.95 | 8.95 | -0.39 (-4.18%) | 300,091 |
30 Jan 2024 | USD | 8.68 | 9.34 | 8.68 | 9.34 | 9.34 | +0.34 (+3.78%) | 282,868 |
29 Jan 2024 | USD | 9.67 | 9.67 | 8.7169 | 9 | 9 | -0.25 (-2.70%) | 1,332 |
26 Jan 2024 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.018 (-0.19%) | 235,533 |
25 Jan 2024 | USD | 9.5 | 9.5 | 9.24 | 9.268 | 9.268 | -0.232 (-2.44%) | 467,112 |
24 Jan 2024 | USD | 9.38 | 9.64 | 9.18 | 9.5 | 9.5 | +0.17 (+1.82%) | 406,536 |
23 Jan 2024 | USD | 9.26 | 9.33 | 8.39 | 9.33 | 9.33 | +0.73 (+8.49%) | 446,520 |
22 Jan 2024 | USD | 8.612 | 8.625 | 8.5 | 8.6 | 8.6 | -0.28 (-3.15%) | 362,929 |
19 Jan 2024 | USD | 8.152 | 8.88 | 8.08 | 8.88 | 8.88 | +0.3 (+3.50%) | 214,242 |
18 Jan 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 8.73 | 8.73 | 8.34 | 8.58 | 8.58 | -0.101 (-1.16%) | 183,513 |
16 Jan 2024 | USD | 8.85 | 8.866 | 8.6811 | 8.6811 | 8.6811 | -0.449 (-4.92%) | 887,869 |
12 Jan 2024 | USD | 9.1 | 9.2 | 9.1 | 9.13 | 9.13 | +0.23 (+2.58%) | 1,654 |
11 Jan 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 119,435 |