| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 8.868 | 8.96 | 8.868 | 8.96 | 8.96 | +0.034 (+0.38%) | 200,753 |
| 9 Jan 2024 | USD | 9 | 9.1 | 8.926 | 8.926 | 8.926 | -0.074 (-0.82%) | 890,982 |
| 8 Jan 2024 | USD | 9.12 | 9.154 | 8.746 | 9 | 9 | -0.12 (-1.32%) | 6,345 |
| 5 Jan 2024 | USD | 9.23 | 9.464 | 9.12 | 9.12 | 9.12 | -0.11 (-1.19%) | 1,214 |
| 4 Jan 2024 | USD | 9.56 | 9.65 | 9.23 | 9.23 | 9.23 | +0.11 (+1.21%) | 233,749 |
| 3 Jan 2024 | USD | 9.395 | 9.52 | 9.12 | 9.12 | 9.12 | -0.19 (-2.04%) | 112,566 |
| 2 Jan 2024 | USD | 9.35 | 9.606 | 9.21 | 9.31 | 9.31 | -0.29 (-3.02%) | 85,326 |
| 29 Dec 2023 | USD | 9.21 | 9.6 | 9.21 | 9.6 | 9.6 | +0.06 (+0.63%) | 6,636 |
| 28 Dec 2023 | USD | 9.34 | 9.7 | 9.34 | 9.54 | 9.54 | +0.085 (+0.90%) | 2,622 |
| 27 Dec 2023 | USD | 9.4 | 9.52 | 9.4 | 9.455 | 9.455 | -0.08 (-0.84%) | 131,028 |
| 26 Dec 2023 | USD | 9.04 | 9.55 | 9.04 | 9.535 | 9.535 | +0.205 (+2.20%) | 2,379 |
| 22 Dec 2023 | USD | 8.9 | 9.33 | 8.9 | 9.33 | 9.33 | -0.17 (-1.79%) | 38,090 |
| 21 Dec 2023 | USD | 9.504 | 9.504 | 9.15 | 9.5 | 9.5 | +0.125 (+1.33%) | 518,303 |
| 20 Dec 2023 | USD | 9.5 | 9.5 | 8.77 | 9.375 | 9.375 | -0.075 (-0.79%) | 10,233 |
| 19 Dec 2023 | USD | 8.848 | 9.556 | 8.848 | 9.45 | 9.45 | +0.42 (+4.65%) | 68,096 |
| 18 Dec 2023 | USD | 9.265 | 9.35 | 9.01 | 9.03 | 9.03 | -0.335 (-3.58%) | 1,767 |
| 15 Dec 2023 | USD | 8.996 | 9.388 | 8.996 | 9.365 | 9.365 | +0.415 (+4.64%) | 2,869 |
| 14 Dec 2023 | USD | 8.87 | 9.13 | 8.66 | 8.95 | 8.95 | +0.15 (+1.70%) | 130,924 |
| 13 Dec 2023 | USD | 8.81 | 8.86 | 8.696 | 8.8 | 8.8 | -0.01 (-0.11%) | 5,283 |
| 12 Dec 2023 | USD | 8.918 | 8.945 | 8.81 | 8.81 | 8.81 | -0.135 (-1.51%) | 3,027 |
| 11 Dec 2023 | USD | 8.945 | 9.026 | 8.81 | 8.945 | 8.945 | +0.145 (+1.65%) | 307,806 |
| 8 Dec 2023 | USD | 8.948 | 8.948 | 8.72 | 8.8 | 8.8 | -0.225 (-2.49%) | 12,256 |
| 7 Dec 2023 | USD | 8.93 | 9.0247 | 8.72 | 9.0247 | 9.0247 | +0.095 (+1.06%) | 89,279 |
| 6 Dec 2023 | USD | 9.1 | 9.1 | 8.72 | 8.93 | 8.93 | -0.137 (-1.51%) | 405,377 |
| 5 Dec 2023 | USD | 9.026 | 9.0673 | 8.72 | 9.0673 | 9.0673 | -0.062 (-0.68%) | 227,220 |
| 4 Dec 2023 | USD | 9.075 | 9.1468 | 9 | 9.1292 | 9.1292 | -0.081 (-0.88%) | 519,704 |
| 1 Dec 2023 | USD | 9.225 | 9.23 | 9 | 9.21 | 9.21 | -0.06 (-0.65%) | 784,399 |
| 30 Nov 2023 | USD | 9.58 | 9.58 | 9.16 | 9.27 | 9.27 | -0.182 (-1.93%) | 166,289 |
| 29 Nov 2023 | USD | 9.3936 | 9.548 | 9.3277 | 9.452 | 9.452 | -0.108 (-1.13%) | 563,735 |
| 28 Nov 2023 | USD | 9.518 | 9.56 | 9.34 | 9.56 | 9.56 | +0.01 (+0.10%) | 18,460 |
