| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 9.9943 | 9.9943 | 9.55 | 9.55 | 9.55 | -0.362 (-3.66%) | 1,845 |
| 24 Nov 2023 | USD | 10.02 | 10.02 | 9.675 | 9.9125 | 9.9125 | -0.087 (-0.88%) | 3,319 |
| 22 Nov 2023 | USD | 9.576 | 10 | 9.47 | 10 | 10 | +0.272 (+2.80%) | 189,572 |
| 21 Nov 2023 | USD | 9.47 | 9.8 | 9.47 | 9.728 | 9.728 | -0.172 (-1.74%) | 169,320 |
| 20 Nov 2023 | USD | 9.25 | 9.9 | 9.25 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,225,700 |
| 17 Nov 2023 | USD | 9.57 | 9.8 | 9.47 | 9.8 | 9.8 | -0.15 (-1.51%) | 221,449 |
| 16 Nov 2023 | USD | 10 | 10.118 | 9.82 | 9.95 | 9.95 | -0.87 (-8.04%) | 178,597 |
| 15 Nov 2023 | USD | 10.51 | 10.966 | 10.51 | 10.82 | 10.82 | +0.32 (+3.05%) | 43,969 |
| 14 Nov 2023 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.2 (+1.94%) | 82,277 |
| 13 Nov 2023 | USD | 10.626 | 10.666 | 9.89 | 10.3 | 10.3 | +0.075 (+0.73%) | 72,066 |
| 10 Nov 2023 | USD | 10.492 | 10.492 | 10.225 | 10.225 | 10.225 | -0.13 (-1.25%) | 1,313 |
| 9 Nov 2023 | USD | 10.52 | 10.724 | 10.18 | 10.3549 | 10.3549 | -0.041 (-0.40%) | 441,543 |
| 8 Nov 2023 | USD | 10.396 | 10.6 | 10.396 | 10.396 | 10.396 | -0.488 (-4.48%) | 101,731 |
| 7 Nov 2023 | USD | 10.98 | 10.98 | 10.3 | 10.884 | 10.884 | +0.134 (+1.25%) | 108,980 |
| 6 Nov 2023 | USD | 11.04 | 11.04 | 10.75 | 10.75 | 10.75 | -0.094 (-0.87%) | 860 |
| 3 Nov 2023 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | +0.394 (+3.77%) | 339 |
| 2 Nov 2023 | USD | 10.288 | 10.7146 | 10.288 | 10.45 | 10.45 | +0.06 (+0.58%) | 3,200 |
| 1 Nov 2023 | USD | 10.028 | 10.3895 | 10.028 | 10.3895 | 10.3895 | +0.278 (+2.74%) | 1,451 |
| 31 Oct 2023 | USD | 9.9 | 10.336 | 9.9 | 10.112 | 10.112 | -0.18 (-1.75%) | 5,470 |
| 30 Oct 2023 | USD | 10.44 | 10.44 | 10.29 | 10.292 | 10.292 | +0.102 (+1.00%) | 28,883 |
| 27 Oct 2023 | USD | 10.53 | 10.53 | 10.19 | 10.19 | 10.19 | -0.106 (-1.03%) | 138,928 |
| 26 Oct 2023 | USD | 10.2 | 10.296 | 9.98 | 10.296 | 10.296 | +0.098 (+0.96%) | 221,034 |
| 25 Oct 2023 | USD | 10.355 | 10.51 | 9.98 | 10.1978 | 10.1978 | -0.162 (-1.57%) | 3,794 |
| 24 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.255 (+2.52%) | 30,945 |
| 23 Oct 2023 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 4,700 |
| 20 Oct 2023 | USD | 10.062 | 10.155 | 10 | 10.105 | 10.105 | -0.145 (-1.41%) | 401,642 |
| 19 Oct 2023 | USD | 10.218 | 10.25 | 10.134 | 10.25 | 10.25 | -0.1 (-0.97%) | 840 |
| 18 Oct 2023 | USD | 10.17 | 10.53 | 10.05 | 10.35 | 10.35 | -0.15 (-1.43%) | 61,882 |
| 17 Oct 2023 | USD | 10.1553 | 10.5 | 10.1553 | 10.5 | 10.5 | +0.085 (+0.81%) | 53,543 |
| 16 Oct 2023 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | +0.239 (+2.35%) | 101,604 |
