| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 10.296 | 10.485 | 10.1763 | 10.1763 | 10.1763 | -0.374 (-3.54%) | 224,149 |
| 12 Oct 2023 | USD | 10.882 | 10.998 | 10.55 | 10.55 | 10.55 | -0.216 (-2.01%) | 61,058 |
| 11 Oct 2023 | USD | 10.75 | 11.2242 | 10.75 | 10.766 | 10.766 | +0.1 (+0.94%) | 86,039 |
| 10 Oct 2023 | USD | 10.808 | 10.944 | 10.4068 | 10.666 | 10.666 | +0.144 (+1.37%) | 118,605 |
| 9 Oct 2023 | USD | 10.254 | 10.656 | 10.12 | 10.522 | 10.522 | +0.402 (+3.97%) | 5,783 |
| 6 Oct 2023 | USD | 10.232 | 10.75 | 10.12 | 10.12 | 10.12 | -0.175 (-1.70%) | 122,059 |
| 5 Oct 2023 | USD | 10.4 | 10.4 | 10.104 | 10.295 | 10.295 | -0.105 (-1.01%) | 278,470 |
| 4 Oct 2023 | USD | 10.15 | 10.53 | 10.15 | 10.4 | 10.4 | -0.15 (-1.42%) | 247,582 |
| 3 Oct 2023 | USD | 10.46 | 10.55 | 10.46 | 10.55 | 10.55 | -0.17 (-1.59%) | 80,505 |
| 2 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28 (-2.55%) | 1,200 |
| 29 Sep 2023 | USD | 10.5871 | 11.148 | 10.58 | 11 | 11 | +0.49 (+4.66%) | 1,062 |
| 28 Sep 2023 | USD | 10.7575 | 10.785 | 10.4055 | 10.51 | 10.51 | -0.188 (-1.76%) | 67,820 |
| 27 Sep 2023 | USD | 10.596 | 10.732 | 10.596 | 10.698 | 10.698 | -0.152 (-1.40%) | 85,489 |
| 26 Sep 2023 | USD | 11.048 | 11.048 | 10.73 | 10.85 | 10.85 | -0.11 (-1.00%) | 124,860 |
| 25 Sep 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 10.66 | 10.96 | 10.66 | 10.96 | 10.96 | +0.476 (+4.54%) | 123,786 |
| 21 Sep 2023 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | -0.416 (-3.82%) | 100,628 |
| 20 Sep 2023 | USD | 10.6752 | 10.9 | 10.6752 | 10.9 | 10.9 | +0.17 (+1.58%) | 1,115 |
| 19 Sep 2023 | USD | 10.8 | 11 | 10.715 | 10.73 | 10.73 | -0.02 (-0.19%) | 186,412 |
| 18 Sep 2023 | USD | 10.772 | 11 | 10.44 | 10.75 | 10.75 | -0.27 (-2.45%) | 14,991 |
| 15 Sep 2023 | USD | 11 | 11.3 | 10.6 | 11.02 | 11.02 | +0.02 (+0.18%) | 8,307 |
| 14 Sep 2023 | USD | 10.64 | 11.35 | 10.64 | 11 | 11 | -0.29 (-2.57%) | 312,861 |
| 13 Sep 2023 | USD | 11.29 | 11.29 | 10.75 | 11.29 | 11.29 | +0.15 (+1.35%) | 236,920 |
| 12 Sep 2023 | USD | 10.95 | 11.178 | 10.95 | 11.14 | 11.14 | -0.01 (-0.09%) | 1,808 |
| 11 Sep 2023 | USD | 11.45 | 11.45 | 10.856 | 11.15 | 11.15 | -0.328 (-2.86%) | 118,409 |
| 8 Sep 2023 | USD | 11.47 | 11.77 | 11.405 | 11.478 | 11.478 | -0.228 (-1.95%) | 2,858 |
| 7 Sep 2023 | USD | 11.83 | 11.83 | 11.5 | 11.706 | 11.706 | -0.144 (-1.22%) | 7,776 |
| 6 Sep 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 220,592 |
| 5 Sep 2023 | USD | 12.18 | 12.18 | 11.775 | 11.85 | 11.85 | -0.05 (-0.42%) | 311,232 |
| 1 Sep 2023 | USD | 11.8 | 12.17 | 11.38 | 11.9 | 11.9 | +0.3 (+2.59%) | 7,370 |
