| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.435 | 13.6 | 12.336 | 12.515 | 12.515 | -0.685 (-5.19%) | 489,500 |
| 26 Sep 2024 | USD | 12.6 | 13.57 | 11.85 | 13.2 | 13.2 | +1.45 (+12.34%) | 5,800 |
| 25 Sep 2024 | USD | 12.06 | 12.06 | 11.75 | 11.75 | 11.75 | -0.312 (-2.59%) | 143,000 |
| 24 Sep 2024 | USD | 12.85 | 12.85 | 11.46 | 12.062 | 12.062 | +1.312 (+12.20%) | 13,100 |
| 23 Sep 2024 | USD | 10.23 | 10.75 | 10.2 | 10.75 | 10.75 | +0.59 (+5.81%) | 1,000 |
| 20 Sep 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.84 (-7.64%) | 160,300 |
| 19 Sep 2024 | USD | 10.415 | 11 | 10.415 | 11 | 11 | +1.279 (+13.16%) | 700 |
| 18 Sep 2024 | USD | 10.43 | 10.43 | 9.7206 | 9.7206 | 9.7206 | -0.15 (-1.52%) | 789 |
| 17 Sep 2024 | USD | 9.48 | 9.8704 | 9.48 | 9.8704 | 9.8704 | -0.18 (-1.79%) | 320,505 |
| 16 Sep 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 24,039 |
| 13 Sep 2024 | USD | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | +0.64 (+6.80%) | 128,300 |
| 12 Sep 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 120,100 |
| 11 Sep 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.64 (-6.37%) | 162,800 |
| 10 Sep 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 238,400 |
| 9 Sep 2024 | USD | 10.44 | 10.44 | 10.05 | 10.05 | 10.05 | +0.5 (+5.24%) | 1,500 |
| 6 Sep 2024 | USD | 10.46 | 10.46 | 9.55 | 9.55 | 9.55 | -0.8 (-7.73%) | 1,400 |
| 5 Sep 2024 | USD | 9.4 | 10.35 | 9.4 | 10.35 | 10.35 | -0.025 (-0.24%) | 420 |
| 4 Sep 2024 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | +0.495 (+5.01%) | 86,100 |
| 3 Sep 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.37 (-3.61%) | 1,100 |
| 30 Aug 2024 | USD | 10.4 | 10.7 | 10.05 | 10.25 | 10.25 | +0.3 (+3.02%) | 210,200 |
| 29 Aug 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.55 (+5.85%) | 80,500 |
| 28 Aug 2024 | USD | 10.44 | 10.44 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 2,900 |
| 27 Aug 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.101 (-10.36%) | 700 |
| 26 Aug 2024 | USD | 9.81 | 10.631 | 9.81 | 10.631 | 10.631 | +0.141 (+1.34%) | 700 |
| 23 Aug 2024 | USD | 10.11 | 10.614 | 9.56 | 10.49 | 10.49 | -0.085 (-0.80%) | 900 |
| 22 Aug 2024 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 88 |
| 21 Aug 2024 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.135 (+1.29%) | 800 |
| 20 Aug 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 214 |
| 19 Aug 2024 | USD | 10.515 | 10.6 | 10.5 | 10.5 | 10.5 | +0.128 (+1.23%) | 3,054 |
| 16 Aug 2024 | USD | 10.37 | 10.5 | 10.37 | 10.372 | 10.372 | +0.612 (+6.27%) | 30,800 |
