USX:BAC-P-M - BAC-P-M BAC-P-M
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2022 USD 21.9 21.94 21.61 21.8 21.8 -0.05 (-0.23%) 193,700
9 Dec 2022 USD 21.95 21.99 21.8 21.85 21.85 -0.13 (-0.59%) 143,962
8 Dec 2022 USD 22.03 22.1 21.9 21.98 21.98 -0.02 (-0.09%) 163,070
7 Dec 2022 USD 22.06 22.12 21.95 22 22 0.0 (0.0%) 160,235
6 Dec 2022 USD 22.28 22.4 21.91 22 22 -0.25 (-1.12%) 212,606
5 Dec 2022 USD 22.5 22.55 22.22 22.25 22.25 -0.32 (-1.42%) 122,332
2 Dec 2022 USD 22.34 22.57 22.3 22.57 22.57 +0.08 (+0.36%) 164,980
1 Dec 2022 USD 22.45 22.7289 22.43 22.49 22.49 +0.03 (+0.13%) 222,228
30 Nov 2022 USD 22.06 22.48 22.02 22.46 22.46 +0.07 (+0.31%) 167,354
29 Nov 2022 USD 22.93 22.93 22.39 22.39 22.39 -0.54 (-2.35%) 171,998
28 Nov 2022 USD 22.96 23 22.81 22.93 22.93 -0.07 (-0.30%) 103,210
25 Nov 2022 USD 22.8 23 22.8 23 23 +0.17 (+0.74%) 27,625
23 Nov 2022 USD 22.83 22.9 22.72 22.83 22.83 0.0 (0.0%) 93,109
22 Nov 2022 USD 22.6 22.87 22.5682 22.83 22.83 +0.26 (+1.15%) 137,991
21 Nov 2022 USD 22.75 22.76 22.51 22.57 22.57 -0.16 (-0.70%) 130,571
18 Nov 2022 USD 22.69 22.73 22.54 22.73 22.73 +0.09 (+0.40%) 75,889
17 Nov 2022 USD 22.54 22.69 22.43 22.64 22.64 0.0 (0.0%) 116,638
16 Nov 2022 USD 22.72 22.77 22.61 22.64 22.64 -0.03 (-0.13%) 80,449
15 Nov 2022 USD 22.62 23.2 22.5417 22.67 22.67 +0.18 (+0.80%) 168,301
14 Nov 2022 USD 22.61 22.63 22.42 22.49 22.49 -0.1 (-0.44%) 149,533
11 Nov 2022 USD 22.37 22.73 22.37 22.59 22.59 +0.21 (+0.94%) 80,602
10 Nov 2022 USD 21.61 22.56 21.61 22.38 22.38 +1.03 (+4.82%) 138,792
9 Nov 2022 USD 21.28 21.42 21.03 21.35 21.35 -0.01 (-0.05%) 137,026
8 Nov 2022 USD 20.91 21.38 20.8801 21.36 21.36 +0.48 (+2.30%) 123,384
7 Nov 2022 USD 20.82 21.01 20.79 20.88 20.88 +0.09 (+0.43%) 139,646
4 Nov 2022 USD 21.2 21.205 20.77 20.79 20.79 -0.34 (-1.61%) 174,607
3 Nov 2022 USD 21.08 21.2 21.01 21.13 21.13 -0.17 (-0.80%) 126,937
2 Nov 2022 USD 21.2 21.43 21.1001 21.3 21.3 +0.05 (+0.24%) 89,097
1 Nov 2022 USD 21.51 21.5178 21.22 21.25 21.25 -0.15 (-0.70%) 92,703
31 Oct 2022 USD 21.62 21.68 21.4 21.4 21.4 -0.2 (-0.93%) 105,936



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms