Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 21.9 | 21.94 | 21.61 | 21.8 | 21.8 | -0.05 (-0.23%) | 193,700 |
9 Dec 2022 | USD | 21.95 | 21.99 | 21.8 | 21.85 | 21.85 | -0.13 (-0.59%) | 143,962 |
8 Dec 2022 | USD | 22.03 | 22.1 | 21.9 | 21.98 | 21.98 | -0.02 (-0.09%) | 163,070 |
7 Dec 2022 | USD | 22.06 | 22.12 | 21.95 | 22 | 22 | 0.0 (0.0%) | 160,235 |
6 Dec 2022 | USD | 22.28 | 22.4 | 21.91 | 22 | 22 | -0.25 (-1.12%) | 212,606 |
5 Dec 2022 | USD | 22.5 | 22.55 | 22.22 | 22.25 | 22.25 | -0.32 (-1.42%) | 122,332 |
2 Dec 2022 | USD | 22.34 | 22.57 | 22.3 | 22.57 | 22.57 | +0.08 (+0.36%) | 164,980 |
1 Dec 2022 | USD | 22.45 | 22.7289 | 22.43 | 22.49 | 22.49 | +0.03 (+0.13%) | 222,228 |
30 Nov 2022 | USD | 22.06 | 22.48 | 22.02 | 22.46 | 22.46 | +0.07 (+0.31%) | 167,354 |
29 Nov 2022 | USD | 22.93 | 22.93 | 22.39 | 22.39 | 22.39 | -0.54 (-2.35%) | 171,998 |
28 Nov 2022 | USD | 22.96 | 23 | 22.81 | 22.93 | 22.93 | -0.07 (-0.30%) | 103,210 |
25 Nov 2022 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +0.17 (+0.74%) | 27,625 |
23 Nov 2022 | USD | 22.83 | 22.9 | 22.72 | 22.83 | 22.83 | 0.0 (0.0%) | 93,109 |
22 Nov 2022 | USD | 22.6 | 22.87 | 22.5682 | 22.83 | 22.83 | +0.26 (+1.15%) | 137,991 |
21 Nov 2022 | USD | 22.75 | 22.76 | 22.51 | 22.57 | 22.57 | -0.16 (-0.70%) | 130,571 |
18 Nov 2022 | USD | 22.69 | 22.73 | 22.54 | 22.73 | 22.73 | +0.09 (+0.40%) | 75,889 |
17 Nov 2022 | USD | 22.54 | 22.69 | 22.43 | 22.64 | 22.64 | 0.0 (0.0%) | 116,638 |
16 Nov 2022 | USD | 22.72 | 22.77 | 22.61 | 22.64 | 22.64 | -0.03 (-0.13%) | 80,449 |
15 Nov 2022 | USD | 22.62 | 23.2 | 22.5417 | 22.67 | 22.67 | +0.18 (+0.80%) | 168,301 |
14 Nov 2022 | USD | 22.61 | 22.63 | 22.42 | 22.49 | 22.49 | -0.1 (-0.44%) | 149,533 |
11 Nov 2022 | USD | 22.37 | 22.73 | 22.37 | 22.59 | 22.59 | +0.21 (+0.94%) | 80,602 |
10 Nov 2022 | USD | 21.61 | 22.56 | 21.61 | 22.38 | 22.38 | +1.03 (+4.82%) | 138,792 |
9 Nov 2022 | USD | 21.28 | 21.42 | 21.03 | 21.35 | 21.35 | -0.01 (-0.05%) | 137,026 |
8 Nov 2022 | USD | 20.91 | 21.38 | 20.8801 | 21.36 | 21.36 | +0.48 (+2.30%) | 123,384 |
7 Nov 2022 | USD | 20.82 | 21.01 | 20.79 | 20.88 | 20.88 | +0.09 (+0.43%) | 139,646 |
4 Nov 2022 | USD | 21.2 | 21.205 | 20.77 | 20.79 | 20.79 | -0.34 (-1.61%) | 174,607 |
3 Nov 2022 | USD | 21.08 | 21.2 | 21.01 | 21.13 | 21.13 | -0.17 (-0.80%) | 126,937 |
2 Nov 2022 | USD | 21.2 | 21.43 | 21.1001 | 21.3 | 21.3 | +0.05 (+0.24%) | 89,097 |
1 Nov 2022 | USD | 21.51 | 21.5178 | 21.22 | 21.25 | 21.25 | -0.15 (-0.70%) | 92,703 |
31 Oct 2022 | USD | 21.62 | 21.68 | 21.4 | 21.4 | 21.4 | -0.2 (-0.93%) | 105,936 |