| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 13.317 | 13.317 | 13.317 | 13.317 | 13.317 | +0.1 (+0.76%) | 5,462 |
| 13 Jul 2010 | USD | 13.217 | 13.217 | 13.217 | 13.217 | 13.217 | -0.034 (-0.26%) | 7,777 |
| 12 Jul 2010 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 13.251 | +0.132 (+1.01%) | 5,219 |
| 9 Jul 2010 | USD | 13.119 | 13.119 | 13.119 | 13.119 | 13.119 | +0.344 (+2.69%) | 5,697 |
| 8 Jul 2010 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +0.13 (+1.03%) | 6,390 |
| 7 Jul 2010 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.164 (-1.28%) | 10,414 |
| 6 Jul 2010 | USD | 12.809 | 12.809 | 12.809 | 12.809 | 12.809 | -0.091 (-0.71%) | 15,124 |
| 5 Jul 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.005 (+0.04%) | 0 |
| 2 Jul 2010 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | +0.163 (+1.28%) | 18,487 |
| 1 Jul 2010 | USD | 12.732 | 12.732 | 12.732 | 12.732 | 12.732 | -0.013 (-0.10%) | 9,171 |
| 30 Jun 2010 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.005 (-0.04%) | 5,300 |
| 29 Jun 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.323 (-2.47%) | 3,597 |
| 28 Jun 2010 | USD | 13.073 | 13.073 | 13.073 | 13.073 | 13.073 | +0.024 (+0.18%) | 4,771 |
| 25 Jun 2010 | USD | 13.049 | 13.049 | 13.049 | 13.049 | 13.049 | -0.064 (-0.49%) | 13,373 |
| 24 Jun 2010 | USD | 13.113 | 13.113 | 13.113 | 13.113 | 13.113 | -0.063 (-0.48%) | 7,861 |
| 23 Jun 2010 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | +0.028 (+0.21%) | 5,605 |
| 22 Jun 2010 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | -0.013 (-0.10%) | 5,090 |
| 21 Jun 2010 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | +0.472 (+3.72%) | 14,644 |
| 18 Jun 2010 | USD | 12.689 | 12.689 | 12.689 | 12.689 | 12.689 | +0.103 (+0.82%) | 6,204 |
| 17 Jun 2010 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | -0.025 (-0.20%) | 9,459 |
| 16 Jun 2010 | USD | 12.611 | 12.611 | 12.611 | 12.611 | 12.611 | +0.001 (+0.01%) | 2,367 |
| 15 Jun 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.032 (-0.25%) | 7,644 |
| 14 Jun 2010 | USD | 12.642 | 12.642 | 12.642 | 12.642 | 12.642 | +0.142 (+1.14%) | 7,566 |
| 11 Jun 2010 | USD | 12.41 | 12.5 | 12.36 | 12.5 | 12.5 | +0.117 (+0.94%) | 8,173 |
| 10 Jun 2010 | USD | 12.383 | 12.383 | 12.383 | 12.383 | 12.383 | +0.013 (+0.11%) | 6,779 |
| 9 Jun 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.134 (+1.10%) | 6,885 |
| 8 Jun 2010 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | -0.002 (-0.02%) | 7,828 |
| 7 Jun 2010 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | -0.211 (-1.69%) | 6,166 |
| 4 Jun 2010 | USD | 12.449 | 12.449 | 12.449 | 12.449 | 12.449 | -0.001 (-0.01%) | 10,628 |
| 3 Jun 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.261 (+2.14%) | 6,862 |
