| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 12.189 | 12.189 | 12.189 | 12.189 | 12.189 | -0.101 (-0.82%) | 11,545 |
| 1 Jun 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.2 (-1.60%) | 7,018 |
| 31 May 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.158 (+1.28%) | 19,178 |
| 27 May 2010 | USD | 12.332 | 12.332 | 12.332 | 12.332 | 12.332 | -0.407 (-3.19%) | 6,376 |
| 26 May 2010 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | +0.306 (+2.46%) | 42,024 |
| 25 May 2010 | USD | 12.433 | 12.433 | 12.433 | 12.433 | 12.433 | -0.354 (-2.77%) | 78,605 |
| 24 May 2010 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | +0.165 (+1.31%) | 9,283 |
| 21 May 2010 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | -0.002 (-0.02%) | 52,796 |
| 20 May 2010 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | -0.003 (-0.02%) | 184,148 |
| 19 May 2010 | USD | 12.627 | 12.627 | 12.627 | 12.627 | 12.627 | -0.167 (-1.31%) | 220,408 |
| 18 May 2010 | USD | 12.794 | 12.794 | 12.794 | 12.794 | 12.794 | +0.232 (+1.85%) | 137,325 |
| 17 May 2010 | USD | 12.562 | 12.562 | 12.562 | 12.562 | 12.562 | -0.287 (-2.23%) | 106,790 |
| 14 May 2010 | USD | 12.849 | 12.849 | 12.849 | 12.849 | 12.849 | -0.001 (-0.01%) | 252,072 |
| 13 May 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.191 (+1.51%) | 38,975 |
| 12 May 2010 | USD | 12.659 | 12.659 | 12.659 | 12.659 | 12.659 | -0.001 (-0.01%) | 254,962 |
| 11 May 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.163 (-1.27%) | 193,856 |
| 10 May 2010 | USD | 12.823 | 12.823 | 12.823 | 12.823 | 12.823 | +0.26 (+2.07%) | 14,913 |
| 7 May 2010 | USD | 12.563 | 12.563 | 12.563 | 12.563 | 12.563 | -0.111 (-0.88%) | 36,337 |
| 6 May 2010 | USD | 12.674 | 12.674 | 12.674 | 12.674 | 12.674 | +0.024 (+0.19%) | 13,321 |
| 5 May 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.261 (-2.02%) | 10,523 |
| 4 May 2010 | USD | 12.911 | 12.911 | 12.911 | 12.911 | 12.911 | -0.003 (-0.02%) | 5,826 |
| 3 May 2010 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | -0.224 (-1.70%) | 4,742 |
| 30 Apr 2010 | USD | 13.138 | 13.138 | 13.138 | 13.138 | 13.138 | +0.291 (+2.27%) | 2,934 |
| 29 Apr 2010 | USD | 12.847 | 12.847 | 12.847 | 12.847 | 12.847 | -0.061 (-0.47%) | 27,488 |
| 28 Apr 2010 | USD | 12.908 | 12.908 | 12.908 | 12.908 | 12.908 | -0.102 (-0.78%) | 10,923 |
| 27 Apr 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.129 (-0.98%) | 7,556 |
| 26 Apr 2010 | USD | 13.139 | 13.139 | 13.139 | 13.139 | 13.139 | +0.096 (+0.74%) | 18,689 |
| 23 Apr 2010 | USD | 13.043 | 13.043 | 13.043 | 13.043 | 13.043 | -0.033 (-0.25%) | 5,765 |
| 22 Apr 2010 | USD | 13.076 | 13.076 | 13.076 | 13.076 | 13.076 | +0.002 (+0.02%) | 5,107 |
