| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | -0.161 (-1.22%) | 7,739 |
| 20 Apr 2010 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | +0.126 (+0.96%) | 6,859 |
| 19 Apr 2010 | USD | 13.109 | 13.109 | 13.109 | 13.109 | 13.109 | +0.064 (+0.49%) | 3,158 |
| 16 Apr 2010 | USD | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | -0.548 (-4.03%) | 5,174 |
| 15 Apr 2010 | USD | 13.593 | 13.593 | 13.593 | 13.593 | 13.593 | -0.065 (-0.48%) | 11,157 |
| 14 Apr 2010 | USD | 13.658 | 13.658 | 13.658 | 13.658 | 13.658 | -0.13 (-0.94%) | 11,088 |
| 13 Apr 2010 | USD | 13.788 | 13.788 | 13.788 | 13.788 | 13.788 | -0.294 (-2.09%) | 33,558 |
| 12 Apr 2010 | USD | 14.082 | 14.082 | 14.082 | 14.082 | 14.082 | -0.034 (-0.24%) | 5,981 |
| 9 Apr 2010 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | +0.197 (+1.42%) | 2,041 |
| 8 Apr 2010 | USD | 13.919 | 13.919 | 13.919 | 13.919 | 13.919 | -0.059 (-0.42%) | 4,156 |
| 7 Apr 2010 | USD | 13.978 | 13.978 | 13.978 | 13.978 | 13.978 | +0.424 (+3.13%) | 6,892 |
| 6 Apr 2010 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | +0.002 (+0.01%) | 6,537 |
| 5 Apr 2010 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 13.552 | +0.002 (+0.01%) | 4,850 |
| 2 Apr 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.22 (+1.65%) | 12,346 |
| 31 Mar 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.064 (+0.48%) | 110,066 |
| 30 Mar 2010 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 13.266 | +0.161 (+1.23%) | 23,076 |
| 29 Mar 2010 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | +0.255 (+1.98%) | 7,301 |
| 26 Mar 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.126 (+0.99%) | 3,380 |
| 25 Mar 2010 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | -0.225 (-1.74%) | 10,141 |
| 24 Mar 2010 | USD | 12.949 | 12.949 | 12.949 | 12.949 | 12.949 | -0.063 (-0.48%) | 6,410 |
| 23 Mar 2010 | USD | 13.012 | 13.012 | 13.012 | 13.012 | 13.012 | +0.224 (+1.75%) | 4,430 |
| 22 Mar 2010 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | -0.196 (-1.51%) | 3,224 |
| 19 Mar 2010 | USD | 12.984 | 12.984 | 12.984 | 12.984 | 12.984 | +0.131 (+1.02%) | 4,486 |
| 18 Mar 2010 | USD | 12.853 | 12.853 | 12.853 | 12.853 | 12.853 | +0.033 (+0.26%) | 38,641 |
| 17 Mar 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.257 (+2.05%) | 4,068 |
| 16 Mar 2010 | USD | 12.563 | 12.563 | 12.563 | 12.563 | 12.563 | -0.035 (-0.28%) | 6,395 |
| 15 Mar 2010 | USD | 12.598 | 12.598 | 12.598 | 12.598 | 12.598 | -0.227 (-1.77%) | 3,564 |
| 12 Mar 2010 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 12.825 | +0.033 (+0.26%) | 8,950 |
| 11 Mar 2010 | USD | 12.792 | 12.792 | 12.792 | 12.792 | 12.792 | -0.193 (-1.49%) | 3,268 |
