| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | +0.066 (+0.51%) | 2,688 |
| 9 Mar 2010 | USD | 12.919 | 12.919 | 12.919 | 12.919 | 12.919 | -0.067 (-0.52%) | 4,695 |
| 8 Mar 2010 | USD | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | +0.33 (+2.61%) | 3,259 |
| 5 Mar 2010 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | +0.129 (+1.03%) | 10,667 |
| 4 Mar 2010 | USD | 12.527 | 12.527 | 12.527 | 12.527 | 12.527 | -0.452 (-3.48%) | 251,242 |
| 3 Mar 2010 | USD | 12.979 | 12.979 | 12.979 | 12.979 | 12.979 | +0.034 (+0.26%) | 41,931 |
| 2 Mar 2010 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | +0.323 (+2.56%) | 67,034 |
| 1 Mar 2010 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | +0.482 (+3.97%) | 28,566 |
| 26 Feb 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.13 (+1.08%) | 3,831 |
| 25 Feb 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.256 (-2.09%) | 6,944 |
| 24 Feb 2010 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | -0.166 (-1.34%) | 4,369 |
| 23 Feb 2010 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | +0.163 (+1.33%) | 35,568 |
| 22 Feb 2010 | USD | 12.269 | 12.269 | 12.269 | 12.269 | 12.269 | +0.328 (+2.75%) | 4,439 |
| 19 Feb 2010 | USD | 11.941 | 11.941 | 11.941 | 11.941 | 11.941 | -0.356 (-2.90%) | 5,686 |
| 18 Feb 2010 | USD | 12.297 | 12.297 | 12.297 | 12.297 | 12.297 | -0.191 (-1.53%) | 4,291 |
| 17 Feb 2010 | USD | 12.488 | 12.488 | 12.488 | 12.488 | 12.488 | +0.231 (+1.88%) | 48,888 |
| 16 Feb 2010 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | -0.003 (-0.02%) | 6,089 |
| 15 Feb 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.003 (+0.02%) | 0 |
| 12 Feb 2010 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | -0.067 (-0.54%) | 10,647 |
| 11 Feb 2010 | USD | 12.324 | 12.324 | 12.324 | 12.324 | 12.324 | +0.292 (+2.43%) | 2,700 |
| 10 Feb 2010 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | +0.012 (+0.10%) | 5,710 |
| 9 Feb 2010 | USD | 11.83 | 12.09 | 11.82 | 12.02 | 12.02 | +0.469 (+4.06%) | 3,382 |
| 8 Feb 2010 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | -0.159 (-1.36%) | 4,192 |
| 5 Feb 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.518 (-4.24%) | 5,830 |
| 4 Feb 2010 | USD | 12.228 | 12.228 | 12.228 | 12.228 | 12.228 | -0.133 (-1.08%) | 4,582 |
| 3 Feb 2010 | USD | 12.361 | 12.361 | 12.361 | 12.361 | 12.361 | +0.291 (+2.41%) | 177,930 |
| 2 Feb 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.033 (-0.27%) | 314,331 |
| 1 Feb 2010 | USD | 12.103 | 12.103 | 12.103 | 12.103 | 12.103 | +0.031 (+0.26%) | 44,367 |
| 29 Jan 2010 | USD | 12.072 | 12.072 | 12.072 | 12.072 | 12.072 | -0.159 (-1.30%) | 53,642 |
| 28 Jan 2010 | USD | 12.231 | 12.231 | 12.231 | 12.231 | 12.231 | +0.432 (+3.66%) | 827,948 |
