| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 11.799 | 11.799 | 11.799 | 11.799 | 11.799 | -0.035 (-0.30%) | 200 |
| 26 Jan 2010 | USD | 11.834 | 11.834 | 11.834 | 11.834 | 11.834 | -0.676 (-5.40%) | 4,216 |
| 25 Jan 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.003 (-0.02%) | 0 |
| 22 Jan 2010 | USD | 12.513 | 12.513 | 12.513 | 12.513 | 12.513 | +0.061 (+0.49%) | 664 |
| 21 Jan 2010 | USD | 12.452 | 12.452 | 12.452 | 12.452 | 12.452 | -0.262 (-2.06%) | 3,028 |
| 20 Jan 2010 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 12.714 | -0.458 (-3.48%) | 2,065 |
| 19 Jan 2010 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | +0.312 (+2.43%) | 912 |
| 18 Jan 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.003 (+0.02%) | 0 |
| 15 Jan 2010 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.857 | +0.128 (+1.01%) | 1,145 |
| 14 Jan 2010 | USD | 12.729 | 12.729 | 12.729 | 12.729 | 12.729 | -0.132 (-1.03%) | 10,440 |
| 13 Jan 2010 | USD | 12.861 | 12.861 | 12.861 | 12.861 | 12.861 | -0.485 (-3.63%) | 11,715 |
| 12 Jan 2010 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | -0.323 (-2.36%) | 2,960 |
| 11 Jan 2010 | USD | 13.669 | 13.669 | 13.669 | 13.669 | 13.669 | -0.127 (-0.92%) | 7,500 |
| 8 Jan 2010 | USD | 13.796 | 13.796 | 13.796 | 13.796 | 13.796 | -0.194 (-1.39%) | 14,600 |
| 7 Jan 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.002 (-0.01%) | 0 |
| 6 Jan 2010 | USD | 13.992 | 13.992 | 13.992 | 13.992 | 13.992 | +0.068 (+0.49%) | 3,500 |
| 5 Jan 2010 | USD | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | +0.386 (+2.85%) | 997 |
| 4 Jan 2010 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 13.538 | -0.002 (-0.01%) | 500 |
| 1 Jan 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.001 (+0.01%) | 0 |
| 24 Dec 2009 | USD | 13.539 | 13.539 | 13.539 | 13.539 | 13.539 | +0.062 (+0.46%) | 2,000 |
| 23 Dec 2009 | USD | 13.477 | 13.477 | 13.477 | 13.477 | 13.477 | +0.292 (+2.21%) | 6,550 |
| 22 Dec 2009 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | +0.195 (+1.50%) | 8,600 |
| 21 Dec 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.003 (+0.02%) | 0 |
| 18 Dec 2009 | USD | 12.987 | 12.987 | 12.987 | 12.987 | 12.987 | -0.034 (-0.26%) | 1,644 |
| 17 Dec 2009 | USD | 13.021 | 13.021 | 13.021 | 13.021 | 13.021 | -0.2 (-1.51%) | 1,020 |
