| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 13.221 | 13.221 | 13.221 | 13.221 | 13.221 | -0.192 (-1.43%) | 800 |
| 15 Dec 2009 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | -0.358 (-2.60%) | 1,780 |
| 14 Dec 2009 | USD | 13.771 | 13.771 | 13.771 | 13.771 | 13.771 | -0.035 (-0.25%) | 250 |
| 11 Dec 2009 | USD | 13.806 | 13.806 | 13.806 | 13.806 | 13.806 | +0.13 (+0.95%) | 709 |
| 10 Dec 2009 | USD | 13.676 | 13.676 | 13.676 | 13.676 | 13.676 | -0.097 (-0.70%) | 350 |
| 9 Dec 2009 | USD | 13.773 | 13.773 | 13.773 | 13.773 | 13.773 | -0.258 (-1.84%) | 700 |
| 8 Dec 2009 | USD | 14.031 | 14.031 | 14.031 | 14.031 | 14.031 | -0.359 (-2.49%) | 1,800 |
| 7 Dec 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.003 (+0.02%) | 0 |
| 4 Dec 2009 | USD | 14.387 | 14.387 | 14.387 | 14.387 | 14.387 | -0.226 (-1.55%) | 100 |
| 3 Dec 2009 | USD | 14.613 | 14.613 | 14.613 | 14.613 | 14.613 | +0.29 (+2.02%) | 600 |
| 2 Dec 2009 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | +0.223 (+1.58%) | 4,540 |
| 1 Dec 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.003 (+0.02%) | 0 |
| 30 Nov 2009 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | +0.775 (+5.82%) | 10,501 |
| 27 Nov 2009 | USD | 13.322 | 13.322 | 13.322 | 13.322 | 13.322 | -1.128 (-7.81%) | 1,200 |
| 26 Nov 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.001 (-0.01%) | 0 |
| 25 Nov 2009 | USD | 14.451 | 14.451 | 14.451 | 14.451 | 14.451 | -0.452 (-3.03%) | 2,800 |
| 24 Nov 2009 | USD | 14.903 | 14.903 | 14.903 | 14.903 | 14.903 | -0.613 (-3.95%) | 100 |
| 23 Nov 2009 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | +0.29 (+1.90%) | 1,650 |
| 20 Nov 2009 | USD | 15.226 | 15.226 | 15.226 | 15.226 | 15.226 | -0.032 (-0.21%) | 500 |
| 19 Nov 2009 | USD | 15.258 | 15.258 | 15.258 | 15.258 | 15.258 | -0.322 (-2.07%) | 4,450 |
| 18 Nov 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.323 (-2.03%) | 800 |
| 17 Nov 2009 | USD | 15.903 | 15.903 | 15.903 | 15.903 | 15.903 | -0.032 (-0.20%) | 2,000 |
| 16 Nov 2009 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | +0.355 (+2.28%) | 1,100 |
| 13 Nov 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.483 (+3.20%) | 3,770 |
| 12 Nov 2009 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | -0.354 (-2.29%) | 4,450 |
| 11 Nov 2009 | USD | 15.451 | 15.451 | 15.451 | 15.451 | 15.451 | +0.064 (+0.42%) | 485 |
| 10 Nov 2009 | USD | 15.387 | 15.387 | 15.387 | 15.387 | 15.387 | +0.161 (+1.06%) | 1,350 |
| 9 Nov 2009 | USD | 15.226 | 15.226 | 15.226 | 15.226 | 15.226 | +0.616 (+4.22%) | 685 |
| 6 Nov 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.003 (-0.02%) | 0 |
| 5 Nov 2009 | USD | 14.613 | 14.613 | 14.613 | 14.613 | 14.613 | +0.643 (+4.60%) | 200 |
