| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.003 (+0.02%) | 0 |
| 29 Oct 2009 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | -1.063 (-7.07%) | 250 |
| 28 Oct 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.002 (-0.01%) | 0 |
| 26 Oct 2009 | USD | 15.032 | 15.032 | 15.032 | 15.032 | 15.032 | 0.0 (0.0%) | 1,500 |
| 23 Oct 2009 | USD | 15.032 | 15.032 | 15.032 | 15.032 | 15.032 | +0.258 (+1.75%) | 5,000 |
| 22 Oct 2009 | USD | 14.774 | 14.774 | 14.774 | 14.774 | 14.774 | +0.032 (+0.22%) | 1,860 |
| 21 Oct 2009 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | +0.097 (+0.66%) | 2,100 |
| 20 Oct 2009 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | +0.194 (+1.34%) | 1,150 |
| 19 Oct 2009 | USD | 14.451 | 14.451 | 14.451 | 14.451 | 14.451 | -0.069 (-0.48%) | 3,510 |
| 16 Oct 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.004 (+0.03%) | 0 |
| 15 Oct 2009 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | +0.676 (+4.88%) | 5,600 |
| 14 Oct 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.001 (+0.01%) | 0 |
| 9 Oct 2009 | USD | 13.839 | 13.839 | 13.839 | 13.839 | 13.839 | -0.001 (-0.01%) | 750 |
| 8 Oct 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.001 (+0.01%) | 0 |
| 7 Oct 2009 | USD | 13.839 | 13.839 | 13.839 | 13.839 | 13.839 | +1.069 (+8.37%) | 150 |
| 6 Oct 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.004 (-0.03%) | 0 |
| 2 Oct 2009 | USD | 12.774 | 12.774 | 12.774 | 12.774 | 12.774 | -0.386 (-2.93%) | 500 |
| 1 Oct 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.001 (-0.01%) | 0 |
| 30 Sep 2009 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | -0.129 (-0.97%) | 500 |
| 29 Sep 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.29 (+2.23%) | 1,503 |
| 28 Sep 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.257 (-1.94%) | 147 |
| 25 Sep 2009 | USD | 13.257 | 13.257 | 13.257 | 13.257 | 13.257 | 0.0 (0.0%) | 867 |
| 24 Sep 2009 | USD | 13.257 | 13.257 | 13.257 | 13.257 | 13.257 | -0.548 (-3.97%) | 500 |
