| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | -0.162 (-1.16%) | 2,100 |
| 22 Sep 2009 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | +0.13 (+0.94%) | 6,000 |
| 21 Sep 2009 | USD | 13.837 | 13.837 | 13.837 | 13.837 | 13.837 | -0.293 (-2.07%) | 113 |
| 18 Sep 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.001 (+0.01%) | 0 |
| 17 Sep 2009 | USD | 14.129 | 14.129 | 14.129 | 14.129 | 14.129 | -0.064 (-0.45%) | 1,544 |
| 16 Sep 2009 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | +0.543 (+3.98%) | 100 |
| 15 Sep 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.005 (+0.04%) | 0 |
| 11 Sep 2009 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | -0.031 (-0.23%) | 32,825 |
| 10 Sep 2009 | USD | 13.676 | 13.676 | 13.676 | 13.676 | 13.676 | +0.156 (+1.15%) | 10,000 |
| 9 Sep 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.004 (+0.03%) | 0 |
| 8 Sep 2009 | USD | 13.516 | 13.516 | 13.516 | 13.516 | 13.516 | +0.776 (+6.09%) | 9,000 |
| 7 Sep 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.001 (-0.01%) | 0 |
| 4 Sep 2009 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | +0.452 (+3.68%) | 15,300 |
| 3 Sep 2009 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | +0.194 (+1.60%) | 400 |
| 2 Sep 2009 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | -0.227 (-1.84%) | 200 |
| 1 Sep 2009 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | +0.032 (+0.26%) | 39,300 |
| 31 Aug 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.001 (+0.01%) | 0 |
| 27 Aug 2009 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | -0.031 (-0.25%) | 8,135 |
| 26 Aug 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.002 (-0.02%) | 0 |
| 25 Aug 2009 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | +0.102 (+0.83%) | 1,146 |
| 24 Aug 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.004 (-0.03%) | 0 |
| 20 Aug 2009 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | +0.184 (+1.53%) | 165 |
| 19 Aug 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 12.07 | 12.07 | 12.04 | 12.04 | 12.04 | -0.443 (-3.55%) | 200 |
| 14 Aug 2009 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | +0.423 (+3.51%) | 6,450 |
| 13 Aug 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
