Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.004 (-0.03%) | 0 |
6 Aug 2009 | USD | 12.064 | 12.064 | 12.064 | 12.064 | 12.064 | -0.516 (-4.10%) | 1,100 |
5 Aug 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.001 (-0.01%) | 0 |
3 Aug 2009 | USD | 12.581 | 12.581 | 12.581 | 12.581 | 12.581 | +0.191 (+1.54%) | 600 |
31 Jul 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.003 (+0.02%) | 0 |
30 Jul 2009 | USD | 12.387 | 12.387 | 12.387 | 12.387 | 12.387 | -0.097 (-0.78%) | 4,400 |
29 Jul 2009 | USD | 12.484 | 12.484 | 12.484 | 12.484 | 12.484 | -0.356 (-2.77%) | 318 |
28 Jul 2009 | USD | 12.86 | 12.86 | 12.84 | 12.84 | 12.84 | +0.227 (+1.80%) | 1,020 |
27 Jul 2009 | USD | 12.613 | 12.613 | 12.613 | 12.613 | 12.613 | +0.773 (+6.53%) | 9,700 |
24 Jul 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.001 (+0.01%) | 0 |
17 Jul 2009 | USD | 11.839 | 11.839 | 11.839 | 11.839 | 11.839 | +0.489 (+4.31%) | 106 |
16 Jul 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.004 (-0.04%) | 0 |
10 Jul 2009 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | -0.066 (-0.58%) | 300 |
9 Jul 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.001 (+0.01%) | 0 |
8 Jul 2009 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | -0.521 (-4.36%) | 100 |
7 Jul 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |