Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.14 (-1.16%) | 297 |
29 Jun 2009 | USD | 11.93 | 12.08 | 11.93 | 12.08 | 12.08 | +0.43 (+3.69%) | 560 |
26 Jun 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 200 |
25 Jun 2009 | USD | 11.5 | 11.65 | 11.5 | 11.65 | 11.65 | +0.34 (+3.01%) | 400 |
24 Jun 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 1,000 |
23 Jun 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.34 (-2.89%) | 100 |
17 Jun 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 2,500 |
16 Jun 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 11.76 | 11.81 | 11.67 | 11.81 | 11.81 | -0.29 (-2.40%) | 6,100 |
12 Jun 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.21 (-1.71%) | 6,000 |
11 Jun 2009 | USD | 12.33 | 12.37 | 12.31 | 12.31 | 12.31 | +0.93 (+8.17%) | 5,860 |
10 Jun 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 2,500 |
8 Jun 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.08 (+0.70%) | 3,120 |
5 Jun 2009 | USD | 11.58 | 11.58 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 650 |
4 Jun 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 200 |
29 May 2009 | USD | 11.35 | 11.35 | 11.14 | 11.14 | 11.14 | +0.59 (+5.59%) | 15,170 |
28 May 2009 | USD | 10.45 | 10.55 | 10.4 | 10.55 | 10.55 | +0.7 (+7.11%) | 17,679 |
27 May 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.25 (+2.60%) | 9,479 |
26 May 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.3 (+3.23%) | 500 |
25 May 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |