| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 11.03 | 11.07 | 11.02 | 11.03 | 11.03 | +0.22 (+2.04%) | 17,700 |
| 14 Aug 2024 | USD | 10.6 | 10.85 | 10.57 | 10.81 | 10.81 | -0.08 (-0.73%) | 29,000 |
| 13 Aug 2024 | USD | 10.74 | 10.93 | 10.74 | 10.89 | 10.89 | +0.03 (+0.28%) | 29,200 |
| 12 Aug 2024 | USD | 11.15 | 11.15 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 28,500 |
| 9 Aug 2024 | USD | 10.69 | 10.72 | 10.65 | 10.72 | 10.72 | -0.04 (-0.37%) | 26,300 |
| 8 Aug 2024 | USD | 10.7 | 10.76 | 10.7 | 10.76 | 10.76 | +0.17 (+1.61%) | 30,600 |
| 7 Aug 2024 | USD | 10.33 | 10.61 | 10.33 | 10.59 | 10.59 | +0.05 (+0.47%) | 20,100 |
| 6 Aug 2024 | USD | 11 | 11 | 10.5 | 10.54 | 10.54 | -0.08 (-0.75%) | 31,000 |
| 5 Aug 2024 | USD | 10.79 | 10.79 | 10.52 | 10.62 | 10.62 | -0.28 (-2.57%) | 39,000 |
| 2 Aug 2024 | USD | 11.41 | 11.41 | 10.86 | 10.9 | 10.9 | +0.06 (+0.55%) | 39,200 |
| 1 Aug 2024 | USD | 10.95 | 10.95 | 10.79 | 10.84 | 10.84 | +0.05 (+0.46%) | 20,200 |
| 31 Jul 2024 | USD | 10.91 | 11.11 | 10.76 | 10.79 | 10.79 | -0.16 (-1.46%) | 15,900 |
| 30 Jul 2024 | USD | 11 | 11 | 10.83 | 10.95 | 10.95 | +0.01 (+0.09%) | 44,200 |
| 29 Jul 2024 | USD | 10.89 | 10.95 | 10.88 | 10.94 | 10.94 | +0.17 (+1.58%) | 83,400 |
| 26 Jul 2024 | USD | 10.45 | 10.97 | 10.44 | 10.77 | 10.77 | -0.1 (-0.92%) | 48,200 |
| 25 Jul 2024 | USD | 10.74 | 10.98 | 10.53 | 10.87 | 10.87 | -0.07 (-0.64%) | 50,700 |
| 24 Jul 2024 | USD | 10.88 | 11.05 | 10.71 | 10.94 | 10.94 | +0.01 (+0.09%) | 32,300 |
| 23 Jul 2024 | USD | 10.85 | 11.02 | 10.85 | 10.93 | 10.93 | +0.04 (+0.37%) | 16,700 |
| 22 Jul 2024 | USD | 10.6 | 11.25 | 10.52 | 10.89 | 10.89 | +0.1 (+0.93%) | 26,800 |
| 19 Jul 2024 | USD | 10.85 | 10.85 | 10.79 | 10.79 | 10.79 | -0.07 (-0.64%) | 10,800 |
| 18 Jul 2024 | USD | 10.97 | 11 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 21,500 |
| 17 Jul 2024 | USD | 10.81 | 10.94 | 10.81 | 10.94 | 10.94 | -0.16 (-1.44%) | 18,400 |
| 16 Jul 2024 | USD | 11.2 | 11.2 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 22,600 |
| 15 Jul 2024 | USD | 11.18 | 11.24 | 11.18 | 11.2 | 11.2 | -0.18 (-1.58%) | 17,800 |
| 12 Jul 2024 | USD | 11.47 | 11.47 | 11.38 | 11.38 | 11.38 | +0.18 (+1.61%) | 22,200 |
| 11 Jul 2024 | USD | 11.05 | 11.25 | 11.05 | 11.2 | 11.2 | +0.094 (+0.85%) | 43,700 |
| 10 Jul 2024 | USD | 11.106 | 11.106 | 11.106 | 11.106 | 11.106 | +0.001 (+0.01%) | 79,542 |
| 9 Jul 2024 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | -0.098 (-0.87%) | 26,647 |
| 8 Jul 2024 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | -0.957 (-7.87%) | 45,237 |
| 5 Jul 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.098 (-0.80%) | 51,966 |
