| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | +0.197 (+1.59%) | 28,307 |
| 17 May 2024 | USD | 12.371 | 12.371 | 12.371 | 12.371 | 12.371 | -0.03 (-0.24%) | 20,562 |
| 16 May 2024 | USD | 12.401 | 12.401 | 12.401 | 12.401 | 12.401 | +0.59 (+5.00%) | 51,836 |
| 15 May 2024 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | +0.003 (+0.03%) | 17,715 |
| 14 May 2024 | USD | 11.808 | 11.808 | 11.808 | 11.808 | 11.808 | -0.127 (-1.06%) | 53,461 |
| 13 May 2024 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.032 (-0.27%) | 44,461 |
| 10 May 2024 | USD | 11.967 | 11.967 | 11.967 | 11.967 | 11.967 | +0.387 (+3.34%) | 45,356 |
| 9 May 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.131 (+1.14%) | 28,378 |
| 8 May 2024 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | +0.037 (+0.32%) | 16,787 |
| 7 May 2024 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | +0.057 (+0.50%) | 38,460 |
| 6 May 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.185 (+1.66%) | 117,875 |
| 3 May 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 59,973 |
| 2 May 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.15 (-1.33%) | 26,526 |
| 1 May 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.003 (-0.03%) | 92,933 |
| 30 Apr 2024 | USD | 11.283 | 11.283 | 11.283 | 11.283 | 11.283 | -0.312 (-2.69%) | 37,625 |
| 29 Apr 2024 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | +0.545 (+4.93%) | 168,392 |
| 26 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.095 (-0.85%) | 8,492 |
| 25 Apr 2024 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.1 (+0.91%) | 83,204 |
| 24 Apr 2024 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.07 (+0.64%) | 28,157 |
| 23 Apr 2024 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.128 (+1.18%) | 35,543 |
| 22 Apr 2024 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | +0.124 (+1.16%) | 105,820 |
| 19 Apr 2024 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | +0.029 (+0.27%) | 157,258 |
| 18 Apr 2024 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | +0.223 (+2.13%) | 49,892 |
| 17 Apr 2024 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.129 (+1.25%) | 54,690 |
| 16 Apr 2024 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | -0.068 (-0.65%) | 28,212 |
| 15 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.021 (-0.20%) | 17,454 |
| 12 Apr 2024 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | -0.16 (-1.51%) | 21,066 |
| 11 Apr 2024 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | -0.035 (-0.33%) | 15,456 |
| 10 Apr 2024 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | +0.154 (+1.47%) | 44,748 |
| 9 Apr 2024 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | +0.033 (+0.32%) | 23,823 |
