| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 4.7333 | 4.8389 | 4.6435 | 4.6966 | 4.6966 | -0.037 (-0.77%) | 5,306,996 |
| 11 Sep 2022 | USD | 4.8682 | 4.8987 | 4.6383 | 4.7332 | 4.7332 | -0.135 (-2.78%) | 6,167,615 |
| 10 Sep 2022 | USD | 4.6871 | 4.9347 | 4.6328 | 4.8684 | 4.8684 | +0.181 (+3.86%) | 9,059,560 |
| 9 Sep 2022 | USD | 4.2225 | 4.695 | 4.2182 | 4.6874 | 4.6874 | +0.464 (+10.99%) | 8,890,448 |
| 8 Sep 2022 | USD | 4.1749 | 4.2679 | 4.1151 | 4.2233 | 4.2233 | +0.048 (+1.16%) | 5,610,541 |
| 7 Sep 2022 | USD | 4.0235 | 4.2366 | 3.9488 | 4.175 | 4.175 | +0.15 (+3.73%) | 4,993,212 |
| 6 Sep 2022 | USD | 4.2918 | 4.4792 | 4.0247 | 4.0248 | 4.0248 | -0.266 (-6.19%) | 8,620,650 |
| 5 Sep 2022 | USD | 4.2324 | 4.5312 | 4.1848 | 4.2906 | 4.2906 | +0.061 (+1.45%) | 15,750,758 |
| 4 Sep 2022 | USD | 3.8599 | 4.3597 | 3.8011 | 4.2294 | 4.2294 | +0.369 (+9.57%) | 18,204,984 |
| 3 Sep 2022 | USD | 3.9926 | 4.0392 | 3.8328 | 3.8601 | 3.8601 | -0.133 (-3.34%) | 5,074,473 |
| 2 Sep 2022 | USD | 3.9577 | 4.0649 | 3.8712 | 3.9934 | 3.9934 | +0.036 (+0.90%) | 8,184,145 |
| 1 Sep 2022 | USD | 3.7897 | 4.0552 | 3.7311 | 3.9576 | 3.9576 | +0.168 (+4.43%) | 9,748,699 |
| 31 Aug 2022 | USD | 3.6915 | 3.8817 | 3.6889 | 3.7897 | 3.7897 | +0.098 (+2.65%) | 5,365,849 |
| 30 Aug 2022 | USD | 3.9067 | 3.9549 | 3.6252 | 3.692 | 3.692 | -0.214 (-5.49%) | 6,235,938 |
| 29 Aug 2022 | USD | 3.6307 | 3.9115 | 3.6141 | 3.9064 | 3.9064 | +0.275 (+7.58%) | 7,172,838 |
| 28 Aug 2022 | USD | 3.7868 | 3.8248 | 3.631 | 3.631 | 3.631 | -0.158 (-4.18%) | 4,400,211 |
| 27 Aug 2022 | USD | 3.7603 | 3.8614 | 3.6636 | 3.7893 | 3.7893 | +0.036 (+0.95%) | 6,912,722 |
| 26 Aug 2022 | USD | 4.1593 | 4.1827 | 3.7268 | 3.7536 | 3.7536 | -0.406 (-9.76%) | 9,735,911 |
| 25 Aug 2022 | USD | 4.1343 | 4.4951 | 4.1336 | 4.1597 | 4.1597 | +0.026 (+0.62%) | 16,761,326 |
| 24 Aug 2022 | USD | 3.8742 | 4.2575 | 3.7539 | 4.1339 | 4.1339 | +0.259 (+6.69%) | 18,228,147 |
| 23 Aug 2022 | USD | 3.8652 | 3.9677 | 3.7033 | 3.8746 | 3.8746 | +0.011 (+0.27%) | 6,110,766 |
| 22 Aug 2022 | USD | 3.9237 | 3.9249 | 3.6394 | 3.8641 | 3.8641 | -0.06 (-1.52%) | 6,619,441 |
| 21 Aug 2022 | USD | 3.7167 | 4.0568 | 3.686 | 3.9238 | 3.9238 | +0.206 (+5.55%) | 8,849,222 |
| 20 Aug 2022 | USD | 3.6976 | 4.0226 | 3.659 | 3.7176 | 3.7176 | +0.021 (+0.56%) | 12,381,177 |
| 19 Aug 2022 | USD | 4.0406 | 4.0521 | 3.6425 | 3.6968 | 3.6968 | -0.343 (-8.50%) | 9,274,895 |
| 18 Aug 2022 | USD | 4.1923 | 4.2886 | 4.0398 | 4.0402 | 4.0402 | -0.151 (-3.61%) | 6,130,955 |
| 17 Aug 2022 | USD | 4.4543 | 4.6235 | 4.162 | 4.1917 | 4.1917 | -0.263 (-5.91%) | 7,862,768 |
| 16 Aug 2022 | USD | 4.519 | 4.5692 | 4.3344 | 4.4548 | 4.4548 | -0.068 (-1.50%) | 8,896,704 |
| 15 Aug 2022 | USD | 4.6267 | 4.7362 | 4.4546 | 4.5226 | 4.5226 | -0.105 (-2.28%) | 7,270,791 |
| 14 Aug 2022 | USD | 4.86 | 4.9037 | 4.5562 | 4.6279 | 4.6279 | -0.234 (-4.82%) | 8,915,462 |
