Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
30 Jan 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0552 | 0.0556 | 0.0527 | 0.0545 | 0.0545 | -0.001 (-1.27%) | 0 |
26 Jan 2022 | USD | 0.0549 | 0.0602 | 0.0539 | 0.0552 | 0.0552 | +0 (+0.55%) | 0 |
25 Jan 2022 | USD | 0.0545 | 0.0558 | 0.0527 | 0.0549 | 0.0549 | +0 (+0.73%) | 0 |
24 Jan 2022 | USD | 0.0566 | 0.0566 | 0.0482 | 0.0545 | 0.0545 | -0.002 (-3.71%) | 0 |
23 Jan 2022 | USD | 0.0501 | 0.0566 | 0.0501 | 0.0566 | 0.0566 | +0.006 (+12.97%) | 1,086 |
22 Jan 2022 | USD | 0.0533 | 0.0546 | 0.0485 | 0.0501 | 0.0501 | -0.003 (-6.00%) | 0 |
21 Jan 2022 | USD | 0.0627 | 0.0632 | 0.0522 | 0.0533 | 0.0533 | -0.009 (-14.99%) | 0 |
20 Jan 2022 | USD | 0.0647 | 0.0681 | 0.0627 | 0.0627 | 0.0627 | -0.002 (-3.09%) | 0 |
19 Jan 2022 | USD | 0.0662 | 0.0663 | 0.0637 | 0.0647 | 0.0647 | -0.002 (-2.27%) | 0 |
18 Jan 2022 | USD | 0.067 | 0.0676 | 0.0645 | 0.0662 | 0.0662 | -0.001 (-1.19%) | 0 |
17 Jan 2022 | USD | 0.07 | 0.07 | 0.0659 | 0.067 | 0.067 | -0.003 (-4.29%) | 0 |
16 Jan 2022 | USD | 0.0697 | 0.0706 | 0.0687 | 0.07 | 0.07 | +0 (+0.43%) | 0 |
15 Jan 2022 | USD | 0.0691 | 0.0703 | 0.0684 | 0.0697 | 0.0697 | +0.001 (+0.87%) | 0 |
14 Jan 2022 | USD | 0.0658 | 0.0691 | 0.0647 | 0.0691 | 0.0691 | +0.003 (+5.02%) | 694 |
13 Jan 2022 | USD | 0.0683 | 0.0686 | 0.0655 | 0.0658 | 0.0658 | -0.003 (-3.66%) | 0 |
12 Jan 2022 | USD | 0.0655 | 0.0687 | 0.0649 | 0.0683 | 0.0683 | +0.003 (+4.27%) | 0 |
11 Jan 2022 | USD | 0.0622 | 0.0658 | 0.0618 | 0.0655 | 0.0655 | +0.003 (+5.31%) | 0 |
10 Jan 2022 | USD | 0.0636 | 0.0642 | 0.0593 | 0.0622 | 0.0622 | -0.001 (-2.20%) | 0 |
9 Jan 2022 | USD | 0.0626 | 0.0648 | 0.0621 | 0.0636 | 0.0636 | +0.001 (+1.60%) | 0 |
8 Jan 2022 | USD | 0.0656 | 0.0666 | 0.0608 | 0.0626 | 0.0626 | -0.003 (-4.57%) | 729 |
7 Jan 2022 | USD | 0.0703 | 0.0704 | 0.0639 | 0.0656 | 0.0656 | -0.005 (-6.69%) | 0 |
6 Jan 2022 | USD | 0.0764 | 0.0764 | 0.0684 | 0.0703 | 0.0703 | -0.006 (-7.98%) | 949 |
5 Jan 2022 | USD | 0.0815 | 0.0825 | 0.0741 | 0.0764 | 0.0764 | -0.005 (-6.26%) | 0 |
4 Jan 2022 | USD | 0.0809 | 0.0835 | 0.0799 | 0.0815 | 0.0815 | +0.001 (+0.74%) | 0 |