Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.025 (-8.99%) | 47,034 |
29 Aug 2023 | USD | 0.2748 | 0.2748 | 0.2747 | 0.2747 | 0.2747 | +0.003 (+0.92%) | 100 |
28 Aug 2023 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | +0.022 (+8.88%) | 100 |
25 Aug 2023 | USD | 0.26 | 0.2742 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 56,364 |
24 Aug 2023 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.021 (-7.31%) | 27,000 |
23 Aug 2023 | USD | 0.2606 | 0.2859 | 0.2301 | 0.2859 | 0.2859 | +0.024 (+9.33%) | 64,549 |
22 Aug 2023 | USD | 0.2626 | 0.2626 | 0.26 | 0.2615 | 0.2615 | +0.011 (+4.60%) | 15,201 |
21 Aug 2023 | USD | 0.2507 | 0.2725 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 59,969 |
18 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.79%) | 0 |
15 Aug 2023 | USD | 0.2402 | 0.2738 | 0.23 | 0.252 | 0.252 | -0.023 (-8.36%) | 4,788 |
14 Aug 2023 | USD | 0.2301 | 0.275 | 0.2301 | 0.275 | 0.275 | -0.005 (-1.68%) | 2,632 |
11 Aug 2023 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0 (0.0%) | 1 |
10 Aug 2023 | USD | 0.2649 | 0.2797 | 0.2647 | 0.2797 | 0.2797 | +0.005 (+1.71%) | 20,400 |
9 Aug 2023 | USD | 0.2501 | 0.275 | 0.2501 | 0.275 | 0.275 | -0.025 (-8.33%) | 1,760 |
8 Aug 2023 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0 (+0.10%) | 21,368 |
7 Aug 2023 | USD | 0.2995 | 0.2998 | 0.271 | 0.2997 | 0.2997 | +0.027 (+9.90%) | 23,317 |
4 Aug 2023 | USD | 0.28 | 0.2899 | 0.2727 | 0.2727 | 0.2727 | +0.003 (+1%) | 13,117 |
3 Aug 2023 | USD | 0.27 | 0.2899 | 0.25 | 0.27 | 0.27 | -0.002 (-0.84%) | 9,462 |
2 Aug 2023 | USD | 0.275 | 0.275 | 0.2701 | 0.2723 | 0.2723 | -0.005 (-1.84%) | 2,600 |
1 Aug 2023 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 (0.0%) | 9 |
31 Jul 2023 | USD | 0.2525 | 0.2774 | 0.25 | 0.2774 | 0.2774 | +0.015 (+5.68%) | 10,770 |
28 Jul 2023 | USD | 0.2673 | 0.27 | 0.2625 | 0.2625 | 0.2625 | +0.013 (+5%) | 8,292 |
27 Jul 2023 | USD | 0.2323 | 0.25 | 0.23 | 0.25 | 0.25 | -0.026 (-9.32%) | 9,207 |
26 Jul 2023 | USD | 0.2375 | 0.2758 | 0.2375 | 0.2757 | 0.2757 | +0.036 (+14.88%) | 49,538 |
25 Jul 2023 | USD | 0.2105 | 0.24 | 0.1992 | 0.24 | 0.24 | -0.005 (-2.00%) | 27,600 |
24 Jul 2023 | USD | 0.247 | 0.2494 | 0.2285 | 0.2449 | 0.2449 | +0.01 (+4.21%) | 5,370 |
21 Jul 2023 | USD | 0.2252 | 0.2351 | 0.22 | 0.235 | 0.235 | +0.035 (+17.50%) | 8,204 |
20 Jul 2023 | USD | 0.2274 | 0.2274 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |