Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 700 |
18 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.17 | 0.215 | 0.165 | 0.19 | 0.19 | +0.02 (+11.76%) | 151,576 |
14 Jul 2023 | USD | 0.19 | 0.2 | 0.16 | 0.17 | 0.17 | +0.006 (+3.53%) | 187,272 |
13 Jul 2023 | USD | 0.23 | 0.23 | 0.1206 | 0.1642 | 0.1642 | -0.066 (-28.61%) | 158,876 |
12 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 206 |
11 Jul 2023 | USD | 0.21 | 0.2288 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 34,069 |
10 Jul 2023 | USD | 0.2251 | 0.2251 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 650 |
7 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.2 | 0.2251 | 0.1963 | 0.225 | 0.225 | +0.015 (+7.14%) | 0 |
5 Jul 2023 | USD | 0.2182 | 0.2241 | 0.21 | 0.21 | 0.21 | +0.007 (+3.60%) | 8,335 |
3 Jul 2023 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.2072 | 0.2072 | 0.2027 | 0.2027 | 0.2027 | -0.025 (-10.90%) | 0 |
29 Jun 2023 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 2,000 |
28 Jun 2023 | USD | 0.2475 | 0.25 | 0.2027 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 26,577 |
27 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 599 |
26 Jun 2023 | USD | 0.25 | 0.25 | 0.2027 | 0.24 | 0.24 | +0.02 (+9.09%) | 26,628 |
23 Jun 2023 | USD | 0.28 | 0.286 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 16,986 |
22 Jun 2023 | USD | 0.2612 | 0.2615 | 0.2499 | 0.25 | 0.25 | -0.01 (-3.85%) | 23,043 |
21 Jun 2023 | USD | 0.2975 | 0.2975 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,204 |
20 Jun 2023 | USD | 0.262 | 0.2975 | 0.26 | 0.26 | 0.26 | -0.002 (-0.76%) | 612 |
16 Jun 2023 | USD | 0.2976 | 0.2976 | 0.262 | 0.262 | 0.262 | +0.002 (+0.77%) | 302 |
15 Jun 2023 | USD | 0.28 | 0.3 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 47,491 |
14 Jun 2023 | USD | 0.3487 | 0.3487 | 0.2441 | 0.27 | 0.27 | -0.035 (-11.36%) | 103,671 |
13 Jun 2023 | USD | 0.3 | 0.3999 | 0.2874 | 0.3046 | 0.3046 | +0.005 (+1.53%) | 104,929 |
12 Jun 2023 | USD | 0.4119 | 0.4119 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 38,543 |
9 Jun 2023 | USD | 0.345 | 0.4001 | 0.3251 | 0.36 | 0.36 | +0.01 (+2.86%) | 71,534 |
8 Jun 2023 | USD | 0.355 | 0.4525 | 0.3039 | 0.35 | 0.35 | 0.0 (0.0%) | 296,023 |
7 Jun 2023 | USD | 0.255 | 0.3821 | 0.245 | 0.35 | 0.35 | +0.115 (+48.94%) | 811,020 |
6 Jun 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |