Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.23 | 0.2498 | 0.2187 | 0.235 | 0.235 | +0.035 (+17.50%) | 24,620 |
2 Jun 2023 | USD | 0.2118 | 0.22 | 0.1901 | 0.2 | 0.2 | +0.008 (+4.33%) | 43,915 |
1 Jun 2023 | USD | 0.2009 | 0.2009 | 0.1835 | 0.1917 | 0.1917 | -0.009 (-4.39%) | 19,955 |
31 May 2023 | USD | 0.21 | 0.21 | 0.2001 | 0.2005 | 0.2005 | -0.009 (-4.52%) | 6,235 |
30 May 2023 | USD | 0.2079 | 0.21 | 0.2079 | 0.21 | 0.21 | +0.01 (+5%) | 4,465 |
26 May 2023 | USD | 0.2285 | 0.2307 | 0.2 | 0.2 | 0.2 | -0.002 (-0.79%) | 570 |
25 May 2023 | USD | 0.2359 | 0.2359 | 0.2001 | 0.2016 | 0.2016 | -0.005 (-2.23%) | 5,005 |
24 May 2023 | USD | 0.2101 | 0.2101 | 0.1831 | 0.2062 | 0.2062 | +0.006 (+3.05%) | 47,682 |
23 May 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 670 |
22 May 2023 | USD | 0.2101 | 0.2156 | 0.1919 | 0.2001 | 0.2001 | -0.02 (-9.09%) | 22,204 |
19 May 2023 | USD | 0.19 | 0.238 | 0.18 | 0.2201 | 0.2201 | +0.049 (+28.41%) | 70,432 |
18 May 2023 | USD | 0.18 | 0.18 | 0.1702 | 0.1714 | 0.1714 | -0.025 (-12.60%) | 12,100 |
17 May 2023 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.18 | 0.1996 | 0.17 | 0.1961 | 0.1961 | +0.006 (+3.21%) | 791,993 |
15 May 2023 | USD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0 (+0.11%) | 49,534 |
12 May 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +0.022 (+12.84%) | 5,450 |
11 May 2023 | USD | 0.1485 | 0.1738 | 0.1457 | 0.1682 | 0.1682 | +0.018 (+12.13%) | 23,191 |
10 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 200 |
9 May 2023 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.009 (-6.12%) | 3,353 |
8 May 2023 | USD | 0.135 | 0.1728 | 0.135 | 0.1438 | 0.1438 | +0.014 (+10.62%) | 1,299 |
5 May 2023 | USD | 0.13 | 0.1312 | 0.1206 | 0.13 | 0.13 | +0.002 (+1.88%) | 89,804 |
4 May 2023 | USD | 0.13 | 0.13 | 0.1253 | 0.1276 | 0.1276 | -0.002 (-1.85%) | 7,200 |
3 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1401 | 0.1409 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,228 |
1 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
28 Apr 2023 | USD | 0.1714 | 0.1731 | 0.1201 | 0.13 | 0.13 | +0.013 (+10.64%) | 2,764 |
27 Apr 2023 | USD | 0.1254 | 0.1254 | 0.1175 | 0.1175 | 0.1175 | -0.013 (-9.62%) | 4,900 |
26 Apr 2023 | USD | 0.1251 | 0.13 | 0.1251 | 0.13 | 0.13 | -0.012 (-8.45%) | 1,000 |
25 Apr 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.128 | 0.1472 | 0.128 | 0.142 | 0.142 | +0.012 (+9.23%) | 1,642 |