Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.24%) | 4,621 |
20 Apr 2023 | USD | 0.1301 | 0.141 | 0.1201 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 105,935 |
19 Apr 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.013 (-9.41%) | 1,860 |
18 Apr 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | +0.004 (+2.50%) | 200 |
17 Apr 2023 | USD | 0.1311 | 0.14 | 0.1311 | 0.14 | 0.14 | -0.005 (-3.51%) | 4,097 |
14 Apr 2023 | USD | 0.1876 | 0.1876 | 0.13 | 0.1451 | 0.1451 | -0.008 (-5.47%) | 19,387 |
13 Apr 2023 | USD | 0.1898 | 0.19 | 0.1535 | 0.1535 | 0.1535 | -0.016 (-9.28%) | 32,599 |
12 Apr 2023 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.18 | 0.1899 | 0.1511 | 0.1692 | 0.1692 | -0.002 (-1.05%) | 10,286 |
10 Apr 2023 | USD | 0.1628 | 0.171 | 0.1622 | 0.171 | 0.171 | +0.008 (+4.91%) | 5,800 |
6 Apr 2023 | USD | 0.1881 | 0.1881 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 0 |
5 Apr 2023 | USD | 0.1782 | 0.19 | 0.1614 | 0.17 | 0.17 | 0.0 (0.0%) | 8,716 |
4 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.33%) | 168 |
3 Apr 2023 | USD | 0.1611 | 0.18 | 0.1608 | 0.1614 | 0.1614 | +0.001 (+0.44%) | 1,851 |
31 Mar 2023 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 10 |
30 Mar 2023 | USD | 0.1701 | 0.1701 | 0.1541 | 0.1607 | 0.1607 | -0.009 (-5.53%) | 10 |
29 Mar 2023 | USD | 0.1702 | 0.1702 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 1,880 |
28 Mar 2023 | USD | 0.19 | 0.19 | 0.1701 | 0.1701 | 0.1701 | -0.013 (-6.95%) | 5,370 |
27 Mar 2023 | USD | 0.1899 | 0.19 | 0.1828 | 0.1828 | 0.1828 | +0.001 (+0.27%) | 4,022 |
24 Mar 2023 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.19 | 0.19 | 0.181 | 0.1823 | 0.1823 | +0.002 (+1.22%) | 12,882 |
22 Mar 2023 | USD | 0.19 | 0.19 | 0.1801 | 0.1801 | 0.1801 | -0.01 (-5.16%) | 10,730 |
21 Mar 2023 | USD | 0.1801 | 0.19 | 0.1801 | 0.1899 | 0.1899 | +0.007 (+3.77%) | 16,647 |
20 Mar 2023 | USD | 0.19 | 0.19 | 0.18 | 0.183 | 0.183 | +0.002 (+1.10%) | 14,205 |
17 Mar 2023 | USD | 0.1751 | 0.19 | 0.1751 | 0.181 | 0.181 | -0.009 (-4.64%) | 23,407 |
16 Mar 2023 | USD | 0.1966 | 0.1966 | 0.1789 | 0.1898 | 0.1898 | -0.025 (-11.43%) | 1,105 |
15 Mar 2023 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 44 |
14 Mar 2023 | USD | 0.2 | 0.24 | 0.1784 | 0.2143 | 0.2143 | +0.028 (+15.09%) | 939,861 |
13 Mar 2023 | USD | 0.18 | 0.2077 | 0.18 | 0.1862 | 0.1862 | -0.004 (-2%) | 2,506 |
10 Mar 2023 | USD | 0.2 | 0.2179 | 0.1797 | 0.19 | 0.19 | -0.02 (-9.52%) | 18,699 |