Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.2497 | 0.2497 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 19,499 |
8 Mar 2023 | USD | 0.2017 | 0.21 | 0.2016 | 0.21 | 0.21 | -0.011 (-4.76%) | 1,968 |
7 Mar 2023 | USD | 0.2474 | 0.2474 | 0.2205 | 0.2205 | 0.2205 | -0.009 (-4.13%) | 3,650 |
6 Mar 2023 | USD | 0.23 | 0.246 | 0.2289 | 0.23 | 0.23 | -0.002 (-0.73%) | 44,596 |
3 Mar 2023 | USD | 0.2366 | 0.2402 | 0.2208 | 0.2317 | 0.2317 | -0.006 (-2.44%) | 9,917 |
2 Mar 2023 | USD | 0.23 | 0.2551 | 0.2205 | 0.2375 | 0.2375 | -0.003 (-1.21%) | 18,953 |
1 Mar 2023 | USD | 0.2399 | 0.2441 | 0.2301 | 0.2404 | 0.2404 | +0.001 (+0.21%) | 106,609 |
28 Feb 2023 | USD | 0.25 | 0.276 | 0.239 | 0.2399 | 0.2399 | -0.006 (-2.52%) | 104,863 |
27 Feb 2023 | USD | 0.2462 | 0.2943 | 0.2461 | 0.2461 | 0.2461 | -0.039 (-13.65%) | 225,123 |
24 Feb 2023 | USD | 0.3833 | 0.4909 | 0.2611 | 0.285 | 0.285 | +0.085 (+42.50%) | 2,801,277 |
23 Feb 2023 | USD | 0.2365 | 0.2365 | 0.1755 | 0.2 | 0.2 | -0.019 (-8.55%) | 16,598 |
22 Feb 2023 | USD | 0.2 | 0.24 | 0.2 | 0.2187 | 0.2187 | +0.034 (+18.09%) | 21,994 |
21 Feb 2023 | USD | 0.2175 | 0.22 | 0.1852 | 0.1852 | 0.1852 | -0.01 (-5.03%) | 63,127 |
17 Feb 2023 | USD | 0.18 | 0.23 | 0.1798 | 0.195 | 0.195 | +0.025 (+14.71%) | 175,406 |
16 Feb 2023 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | +0.009 (+5.66%) | 26,380 |
15 Feb 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -0.003 (-1.77%) | 301 |
14 Feb 2023 | USD | 0.15 | 0.1638 | 0.15 | 0.1638 | 0.1638 | +0.014 (+9.13%) | 2,483 |
13 Feb 2023 | USD | 0.1551 | 0.1559 | 0.15 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 13,834 |
10 Feb 2023 | USD | 0.17 | 0.17 | 0.1599 | 0.16 | 0.16 | -0.02 (-11.11%) | 21,313 |
9 Feb 2023 | USD | 0.19 | 0.19 | 0.1616 | 0.18 | 0.18 | +0.01 (+5.88%) | 14,528 |
8 Feb 2023 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 124,278 |
7 Feb 2023 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 86,324 |
6 Feb 2023 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | -0.006 (-3.38%) | 14,577 |
3 Feb 2023 | USD | 0.1997 | 0.1997 | 0.1651 | 0.1863 | 0.1863 | -0.004 (-2.20%) | 100,040 |
2 Feb 2023 | USD | 0.175 | 0.2 | 0.1613 | 0.1905 | 0.1905 | +0.021 (+12.06%) | 12,082 |
1 Feb 2023 | USD | 0.1615 | 0.19 | 0.1615 | 0.17 | 0.17 | -0.03 (-15%) | 52,968 |
31 Jan 2023 | USD | 0.2003 | 0.2113 | 0.185 | 0.2 | 0.2 | -0 (-0.15%) | 230,801 |
30 Jan 2023 | USD | 0.2178 | 0.23 | 0.2002 | 0.2003 | 0.2003 | -0.03 (-12.91%) | 18,134 |
27 Jan 2023 | USD | 0.2503 | 0.2799 | 0.2201 | 0.23 | 0.23 | -0.045 (-16.36%) | 140,213 |
26 Jan 2023 | USD | 0.3 | 0.35 | 0.2523 | 0.275 | 0.275 | -0.025 (-8.33%) | 645,508 |