Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.3095 | 0.3401 | 0.227 | 0.3 | 0.3 | +0.08 (+36.36%) | 742,234 |
24 Jan 2023 | USD | 0.1501 | 0.2535 | 0.15 | 0.22 | 0.22 | +0.06 (+37.50%) | 246,935 |
23 Jan 2023 | USD | 0.1997 | 0.1998 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 40,600 |