| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 0.2 | 0.2051 | 0.1977 | 0.2 | 0.2 | +0.003 (+1.27%) | 9,437 |
| 22 Nov 2023 | USD | 0.1785 | 0.2098 | 0.1785 | 0.1975 | 0.1975 | +0.032 (+19.62%) | 5,100 |
| 21 Nov 2023 | USD | 0.18 | 0.1825 | 0.1648 | 0.1651 | 0.1651 | +0.005 (+3.19%) | 43,505 |
| 20 Nov 2023 | USD | 0.135 | 0.17 | 0.135 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,711 |
| 17 Nov 2023 | USD | 0.18 | 0.18 | 0.1376 | 0.17 | 0.17 | -0.02 (-10.53%) | 30,219 |
| 16 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0.1795 | 0.19 | 0.1795 | 0.19 | 0.19 | +0.001 (+0.42%) | 71,821 |
| 14 Nov 2023 | USD | 0.2 | 0.2 | 0.1892 | 0.1892 | 0.1892 | -0.02 (-9.69%) | 7,430 |
| 13 Nov 2023 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.009 (+4.75%) | 11,452 |
| 10 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.001 (+0.60%) | 0 |
| 8 Nov 2023 | USD | 0.2189 | 0.2189 | 0.1955 | 0.1988 | 0.1988 | -0.024 (-10.93%) | 14,395 |
| 7 Nov 2023 | USD | 0.23 | 0.23 | 0.2232 | 0.2232 | 0.2232 | +0.002 (+0.68%) | 2,216 |
| 6 Nov 2023 | USD | 0.2599 | 0.2599 | 0.215 | 0.2217 | 0.2217 | -0.048 (-17.89%) | 220,050 |
| 3 Nov 2023 | USD | 0.2499 | 0.27 | 0.24 | 0.27 | 0.27 | +0.025 (+10.20%) | 61,311 |
| 2 Nov 2023 | USD | 0.2138 | 0.245 | 0.2099 | 0.245 | 0.245 | +0.005 (+2.13%) | 135,847 |
| 1 Nov 2023 | USD | 0.23 | 0.24 | 0.22 | 0.2399 | 0.2399 | +0.038 (+18.59%) | 88,096 |
| 31 Oct 2023 | USD | 0.23 | 0.2399 | 0.2002 | 0.2023 | 0.2023 | -0.028 (-12.04%) | 90,156 |
| 30 Oct 2023 | USD | 0.2138 | 0.2363 | 0.21 | 0.23 | 0.23 | -0.01 (-4.13%) | 98,229 |
| 27 Oct 2023 | USD | 0.2399 | 0.2499 | 0.2 | 0.2399 | 0.2399 | 0.0 (0.0%) | 157,900 |
| 26 Oct 2023 | USD | 0.2299 | 0.24 | 0.1906 | 0.2399 | 0.2399 | +0.027 (+12.63%) | 133,402 |
| 25 Oct 2023 | USD | 0.2069 | 0.2502 | 0.2069 | 0.213 | 0.213 | -0.006 (-2.74%) | 139,123 |
| 24 Oct 2023 | USD | 0.1999 | 0.2473 | 0.1952 | 0.219 | 0.219 | +0.029 (+15.26%) | 418,838 |
| 23 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 31,872 |
| 20 Oct 2023 | USD | 0.2 | 0.2 | 0.1999 | 0.2 | 0.2 | -0.02 (-9.09%) | 25,227 |
| 19 Oct 2023 | USD | 0.2249 | 0.225 | 0.18 | 0.22 | 0.22 | +0.02 (+10.06%) | 38,506 |
| 18 Oct 2023 | USD | 0.2 | 0.2 | 0.16 | 0.1999 | 0.1999 | -0 (-0.05%) | 233,276 |
| 17 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,301 |
| 16 Oct 2023 | USD | 0.202 | 0.22 | 0.2 | 0.21 | 0.21 | -0.025 (-10.64%) | 83,493 |
| 13 Oct 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.007 (+3.21%) | 112 |
