Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | +0.008 (+3.50%) | 100 |
11 Oct 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 25,520 |
10 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 200 |
9 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.2422 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
5 Oct 2023 | USD | 0.26 | 0.26 | 0.2599 | 0.26 | 0.26 | -0.02 (-7.11%) | 933 |
4 Oct 2023 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +0.005 (+1.78%) | 4,157 |
3 Oct 2023 | USD | 0.2803 | 0.2803 | 0.275 | 0.275 | 0.275 | -0.018 (-5.98%) | 10,959 |
2 Oct 2023 | USD | 0.2853 | 0.3 | 0.28 | 0.2925 | 0.2925 | +0.003 (+0.86%) | 162,300 |
29 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 150 |
28 Sep 2023 | USD | 0.2712 | 0.3 | 0.2712 | 0.3 | 0.3 | 0.0 (0.0%) | 11,200 |
27 Sep 2023 | USD | 0.3 | 0.3123 | 0.3 | 0.3 | 0.3 | +0.011 (+3.88%) | 13,600 |
26 Sep 2023 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.2876 | 0.3 | 0.28 | 0.2888 | 0.2888 | -0.011 (-3.73%) | 0 |
21 Sep 2023 | USD | 0.28 | 0.3 | 0.2778 | 0.3 | 0.3 | +0.015 (+5.19%) | 92,443 |
20 Sep 2023 | USD | 0.28 | 0.2852 | 0.28 | 0.2852 | 0.2852 | +0.002 (+0.85%) | 41,907 |
19 Sep 2023 | USD | 0.28 | 0.2828 | 0.2712 | 0.2828 | 0.2828 | -0.007 (-2.48%) | 68,373 |
18 Sep 2023 | USD | 0.288 | 0.3 | 0.275 | 0.29 | 0.29 | +0.005 (+1.72%) | 300,281 |
15 Sep 2023 | USD | 0.27 | 0.2851 | 0.27 | 0.2851 | 0.2851 | +0.015 (+5.59%) | 15,596 |
14 Sep 2023 | USD | 0.2701 | 0.2701 | 0.25 | 0.27 | 0.27 | -0 (-0.04%) | 1,700 |
13 Sep 2023 | USD | 0.2701 | 0.2798 | 0.27 | 0.2701 | 0.2701 | -0.009 (-3.16%) | 3,321 |
12 Sep 2023 | USD | 0.2626 | 0.2801 | 0.2626 | 0.2789 | 0.2789 | +0.006 (+2.35%) | 15,794 |
11 Sep 2023 | USD | 0.28 | 0.28 | 0.27 | 0.2725 | 0.2725 | -0.007 (-2.68%) | 5,112 |
8 Sep 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.007 (+2.68%) | 3,200 |
7 Sep 2023 | USD | 0.26 | 0.28 | 0.26 | 0.2727 | 0.2727 | +0.013 (+4.88%) | 224,773 |
6 Sep 2023 | USD | 0.24 | 0.2997 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 137,748 |
5 Sep 2023 | USD | 0.2381 | 0.25 | 0.2381 | 0.24 | 0.24 | -0.01 (-4%) | 6,000 |
1 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
31 Aug 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 5,400 |