Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.01 (-0.05%) | 0 |
20 Oct 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.1 (+0.49%) | 0 |
19 Oct 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35 (-1.70%) | 0 |
16 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
15 Oct 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.04 (+0.20%) | 0 |
14 Oct 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.07 (-0.34%) | 0 |
13 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 0 |
12 Oct 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.21 (+1.02%) | 0 |
9 Oct 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
8 Oct 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.22 (+1.09%) | 0 |
7 Oct 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.37 (+1.86%) | 0 |
6 Oct 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25 (-1.24%) | 0 |
5 Oct 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.32 (+1.62%) | 0 |
2 Oct 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
1 Oct 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
30 Sep 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.23 (+1.17%) | 0 |
29 Sep 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.19 (-0.96%) | 0 |
28 Sep 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.33 (+1.69%) | 0 |
25 Sep 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.26 (+1.35%) | 0 |
24 Sep 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
23 Sep 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.39 (-1.98%) | 0 |
22 Sep 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.37 (-1.85%) | 0 |
18 Sep 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.11 (-0.55%) | 0 |
17 Sep 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.08 (-0.40%) | 0 |
16 Sep 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.05 (+0.25%) | 0 |
15 Sep 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.02 (+0.10%) | 0 |
14 Sep 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.25 (+1.26%) | 0 |
11 Sep 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 0 |
10 Sep 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35 (-1.74%) | 0 |