Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.08 (-0.41%) | 0 |
27 Jul 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.13 (+0.67%) | 0 |
24 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 (-0.56%) | 0 |
23 Jul 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.08 (-0.41%) | 0 |
22 Jul 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 (+0.46%) | 0 |
21 Jul 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.06 (+0.31%) | 0 |
20 Jul 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.07 (-0.36%) | 0 |
17 Jul 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
16 Jul 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
15 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.28 (+1.46%) | 0 |
14 Jul 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.28 (+1.48%) | 0 |
13 Jul 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 0 |
10 Jul 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.22 (+1.18%) | 0 |
9 Jul 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.24 (-1.27%) | 0 |
8 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
7 Jul 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26 (-1.36%) | 0 |
6 Jul 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.27 (+1.43%) | 0 |
2 Jul 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
1 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
30 Jun 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.28 (+1.51%) | 0 |
29 Jun 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.2 (+1.09%) | 0 |
26 Jun 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.45 (-2.39%) | 0 |
25 Jun 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.27 (+1.46%) | 0 |
24 Jun 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.55 (-2.88%) | 0 |
23 Jun 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.12 (+0.63%) | 0 |
22 Jun 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
19 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.12 (-0.63%) | 0 |
18 Jun 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
17 Jun 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.1 (-0.52%) | 0 |
16 Jun 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.37 (+1.96%) | 0 |