Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
12 Jun 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.35 (+1.90%) | 0 |
11 Jun 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.22 (-6.21%) | 0 |
10 Jun 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.24 (-1.21%) | 0 |
9 Jun 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.24 (-1.19%) | 0 |
8 Jun 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.28 (+1.41%) | 0 |
5 Jun 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.51 (+2.64%) | 0 |
4 Jun 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
3 Jun 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.3 (+1.58%) | 0 |
2 Jun 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.27 (+1.44%) | 0 |
1 Jun 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
28 May 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 (-0.16%) | 0 |
27 May 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.38 (+2.07%) | 0 |
26 May 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.34 (+1.89%) | 0 |
22 May 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
21 May 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.05 (-0.28%) | 0 |
20 May 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.27 (+1.52%) | 0 |
19 May 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.29 (-1.61%) | 0 |
18 May 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.59 (+3.38%) | 0 |
15 May 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.21 (+1.22%) | 0 |
13 May 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.36 (-2.05%) | 0 |
12 May 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.29 (-1.62%) | 0 |
11 May 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
8 May 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.34 (+1.94%) | 0 |
7 May 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.23 (+1.33%) | 0 |
6 May 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.22 (-1.25%) | 0 |
5 May 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.23 (+1.33%) | 0 |
4 May 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |