Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52 (-2.91%) | 0 |
30 Apr 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28 (-1.55%) | 0 |
29 Apr 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.36 (+2.03%) | 0 |
28 Apr 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.35 (+2.01%) | 0 |
24 Apr 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.25 (+1.46%) | 0 |
23 Apr 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.01 (-0.06%) | 0 |
22 Apr 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.29 (+1.72%) | 0 |
21 Apr 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59 (-3.38%) | 0 |
20 Apr 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.21 (-1.19%) | 0 |
17 Apr 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.5 (+2.91%) | 0 |
16 Apr 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.14 (+0.82%) | 0 |
15 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41 (-2.35%) | 0 |
14 Apr 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.46 (+2.71%) | 0 |
13 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.29 (-1.68%) | 0 |
9 Apr 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.28 (+1.65%) | 0 |
8 Apr 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.68 (+4.16%) | 0 |
7 Apr 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
6 Apr 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +1.05 (+6.89%) | 0 |
3 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.22 (-1.42%) | 0 |
2 Apr 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.27 (+1.78%) | 0 |
1 Apr 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.73 (-4.59%) | 0 |
31 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.32 (-1.97%) | 0 |
30 Mar 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.43 (+2.72%) | 0 |
27 Mar 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.55 (-3.36%) | 0 |
26 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.96 (+6.23%) | 0 |
25 Mar 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.36 (+2.39%) | 0 |
24 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +1.28 (+9.30%) | 0 |
23 Mar 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.47 (-3.30%) | 0 |
20 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56 (-3.79%) | 0 |