Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.1 (+0.68%) | 0 |
18 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.12 (-7.08%) | 0 |
17 Mar 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.79 (+5.26%) | 0 |
16 Mar 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.29 (-13.23%) | 0 |
13 Mar 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +1.51 (+9.56%) | 0 |
12 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.67 (-9.56%) | 0 |
11 Mar 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.94 (-5.11%) | 0 |
10 Mar 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.8 (+4.54%) | 0 |
9 Mar 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.44 (-7.56%) | 0 |
6 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.25 (-1.30%) | 0 |
5 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.61 (-3.06%) | 0 |
4 Mar 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.8 (+4.19%) | 0 |
3 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.54 (-2.75%) | 0 |
2 Mar 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.76 (+4.02%) | 0 |
28 Feb 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.2 (-1.05%) | 0 |
27 Feb 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.86 (-4.31%) | 0 |
26 Feb 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.18 (-0.89%) | 0 |
25 Feb 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.65 (-3.13%) | 0 |
24 Feb 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.66 (-3.08%) | 0 |
21 Feb 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.18 (-0.83%) | 0 |
20 Feb 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.06 (-0.28%) | 0 |
19 Feb 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.12 (+0.56%) | 0 |
18 Feb 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.12 (-0.55%) | 0 |
14 Feb 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 0 |
12 Feb 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
11 Feb 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.14 (+0.65%) | 0 |
10 Feb 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 0 |
7 Feb 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.13 (-0.61%) | 0 |
6 Feb 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |