Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.35 (+1.66%) | 0 |
4 Feb 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.33 (+1.59%) | 0 |
3 Feb 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 (+0.39%) | 0 |
31 Jan 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.37 (-1.75%) | 0 |
30 Jan 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 0 |
29 Jan 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.1 (-0.47%) | 0 |
28 Jan 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.17 (+0.81%) | 0 |
27 Jan 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 0 |
24 Jan 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.35 (-1.61%) | 0 |
23 Jan 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.01 (-0.05%) | 0 |
22 Jan 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
21 Jan 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.12 (-0.55%) | 0 |
17 Jan 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
16 Jan 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.2 (+0.93%) | 0 |
15 Jan 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
14 Jan 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
13 Jan 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.08 (+0.37%) | 0 |
10 Jan 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.07 (-0.33%) | 0 |
9 Jan 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.15 (+0.70%) | 0 |
8 Jan 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.06 (+0.28%) | 0 |
7 Jan 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
6 Jan 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
3 Jan 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19 (-0.88%) | 0 |
2 Jan 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.16 (+0.75%) | 0 |
31 Dec 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.04 (+0.19%) | 0 |
30 Dec 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.15 (-0.70%) | 0 |
27 Dec 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
26 Dec 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
25 Dec 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 0 |