Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.18 (+0.71%) | 0 |
14 Apr 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.06 (+0.24%) | 0 |
13 Apr 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 0 |
12 Apr 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 0 |
9 Apr 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.16 (+0.64%) | 0 |
8 Apr 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
7 Apr 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
6 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.2 (+0.81%) | 0 |
1 Apr 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.18 (+0.73%) | 0 |
31 Mar 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |
30 Mar 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16 (-0.64%) | 0 |
29 Mar 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 0 |
26 Mar 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.52 (+2.13%) | 0 |
25 Mar 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.27 (+1.12%) | 0 |
24 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.06 (+0.25%) | 0 |
23 Mar 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.2 (-0.82%) | 0 |
22 Mar 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.04 (+0.16%) | 0 |
19 Mar 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 0 |
18 Mar 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.11 (-0.45%) | 0 |
17 Mar 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.06 (-0.24%) | 0 |
15 Mar 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.14 (+0.57%) | 0 |
12 Mar 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.17 (+0.70%) | 0 |
11 Mar 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.14 (+0.58%) | 0 |
10 Mar 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.24 (+1.01%) | 0 |
9 Mar 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
8 Mar 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.12 (+0.51%) | 0 |
5 Mar 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.46 (+1.98%) | 0 |
4 Mar 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.25 (-1.06%) | 0 |