Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.1 (-0.42%) | 0 |
2 Mar 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.09 (-0.38%) | 0 |
1 Mar 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.45 (+1.94%) | 0 |
26 Feb 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26 (-1.11%) | 0 |
25 Feb 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.4 (-1.68%) | 0 |
24 Feb 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.33 (+1.40%) | 0 |
23 Feb 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
22 Feb 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
19 Feb 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01 (-0.04%) | 0 |
18 Feb 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.07 (-0.30%) | 0 |
17 Feb 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 0 |
16 Feb 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |
12 Feb 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.06 (+0.26%) | 0 |
11 Feb 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 0 |
10 Feb 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
9 Feb 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 0 |
8 Feb 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.18 (+0.77%) | 0 |
5 Feb 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
4 Feb 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.31 (+1.35%) | 0 |
3 Feb 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
2 Feb 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.29 (+1.29%) | 0 |
1 Feb 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.18 (+0.81%) | 0 |
29 Jan 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.4 (-1.76%) | 0 |
28 Jan 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.28 (+1.25%) | 0 |
27 Jan 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.61 (-2.64%) | 0 |
26 Jan 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.08 (-0.35%) | 0 |
25 Jan 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
22 Jan 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13 (-0.56%) | 0 |
21 Jan 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.22 (-0.94%) | 0 |
20 Jan 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.11 (+0.47%) | 0 |