Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
15 Jan 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.14 (-0.60%) | 0 |
14 Jan 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
13 Jan 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
11 Jan 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
8 Jan 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
7 Jan 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.24 (+1.04%) | 0 |
6 Jan 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.37 (+1.63%) | 0 |
5 Jan 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.15 (+0.67%) | 0 |
4 Jan 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.32 (-1.40%) | 0 |
31 Dec 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.22 (+0.97%) | 0 |
30 Dec 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
29 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.06 (-0.26%) | 0 |
28 Dec 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 0 |
24 Dec 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.03 (+0.13%) | 0 |
23 Dec 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.08 (+0.36%) | 0 |
22 Dec 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09 (-0.40%) | 0 |
21 Dec 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09 (-0.40%) | 0 |
18 Dec 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |
17 Dec 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.21 (+0.93%) | 0 |
16 Dec 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.07 (-0.31%) | 0 |
15 Dec 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.21 (+0.94%) | 0 |
14 Dec 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.14 (-0.62%) | 0 |
11 Dec 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.08 (-0.35%) | 0 |
10 Dec 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.06 (-0.27%) | 0 |
9 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
8 Dec 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
7 Dec 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.16 (-0.71%) | 0 |
4 Dec 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.3 (+1.34%) | 0 |