Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
2 Dec 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
1 Dec 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.18 (+0.82%) | 0 |
30 Nov 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18 (-0.81%) | 0 |
27 Nov 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 (+0.09%) | 0 |
25 Nov 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.14 (-0.63%) | 0 |
24 Nov 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.41 (+1.87%) | 0 |
23 Nov 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.25 (+1.15%) | 0 |
20 Nov 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.13 (-0.60%) | 0 |
19 Nov 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.07 (+0.32%) | 0 |
18 Nov 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.25 (-1.14%) | 0 |
17 Nov 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.17 (-0.77%) | 0 |
16 Nov 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.32 (+1.47%) | 0 |
13 Nov 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.38 (+1.77%) | 0 |
12 Nov 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.2 (-0.92%) | 0 |
11 Nov 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
10 Nov 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.22 (+1.03%) | 0 |
9 Nov 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.71 (+3.43%) | 0 |
6 Nov 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 (+0.29%) | 0 |
5 Nov 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.26 (+1.27%) | 0 |
4 Nov 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.28 (+1.39%) | 0 |
3 Nov 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.37 (+1.87%) | 0 |
2 Nov 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.35 (+1.80%) | 0 |
30 Oct 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
29 Oct 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.11 (+0.57%) | 0 |
28 Oct 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62 (-3.11%) | 0 |
27 Oct 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.18 (-0.89%) | 0 |
26 Oct 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44 (-2.14%) | 0 |
23 Oct 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.08 (+0.39%) | 0 |
22 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |