British and American Investmen
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
16.56 |
18 |
16.56 |
18 |
18 |
0.0 (0.0%)
|
1,010 |
| 22 Apr 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
18 |
18 |
16 |
18 |
18 |
0.0 (0.0%)
|
10,482 |
| 17 Apr 2024 |
GBX |
18 |
20 |
16 |
18 |
18 |
0.0 (0.0%)
|
190 |
| 16 Apr 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
18 |
18 |
17.4 |
18 |
18 |
0.0 (0.0%)
|
423 |
| 12 Apr 2024 |
GBX |
18 |
18 |
16.2 |
18 |
18 |
+1.8 (+11.11%)
|
16 |
| 11 Apr 2024 |
GBX |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
-1.8 (-10%)
|
223 |
| 10 Apr 2024 |
GBX |
18 |
20 |
14.75 |
18 |
18 |
0.0 (0.0%)
|
240,677 |
| 9 Apr 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
GBX |
18 |
19.52 |
15.25 |
18 |
18 |
0.0 (0.0%)
|
73,302 |
| 5 Apr 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
18 |
20 |
16 |
18 |
18 |
0.0 (0.0%)
|
11,438 |
| 3 Apr 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
GBX |
18 |
19.7 |
16.68 |
18 |
18 |
0.0 (0.0%)
|
4,454 |
| 28 Mar 2024 |
GBX |
18 |
20 |
16 |
18 |
18 |
0.0 (0.0%)
|
9,677 |
| 27 Mar 2024 |
GBX |
18 |
18 |
16.65 |
18 |
18 |
0.0 (0.0%)
|
1,585 |
| 26 Mar 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
18 |
20 |
16 |
18 |
18 |
0.0 (0.0%)
|
29,280 |
| 22 Mar 2024 |
GBX |
18 |
18 |
16.48 |
18 |
18 |
0.0 (0.0%)
|
1,500 |
| 21 Mar 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
18 |
18 |
16 |
18 |
18 |
+1.8 (+11.11%)
|
558 |
| 18 Mar 2024 |
GBX |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
-1.8 (-10%)
|
268 |
| 15 Mar 2024 |
GBX |
17 |
19 |
16 |
18 |
18 |
+1 (+5.88%)
|
60,121 |
| 14 Mar 2024 |
GBX |
17 |
17 |
15.25 |
17 |
17 |
0.0 (0.0%)
|
29,000 |
| 13 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
16.5 |
19 |
15 |
17 |
17 |
+0.5 (+3.03%)
|
10,186 |
| 11 Mar 2024 |
GBX |
16.5 |
17.64 |
15.36 |
16.5 |
16.5 |
0.0 (0.0%)
|
3,392 |
