Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7,675.85 | 7,717.8 | 7,615 | 7,655.35 | 7,655.35 | -15.35 (-0.20%) | 35,033 |
11 Jan 2024 | INR | 7,684.65 | 7,792.45 | 7,651.6 | 7,670.7 | 7,670.7 | -7.5 (-0.10%) | 16,883 |
10 Jan 2024 | INR | 7,719.9 | 7,732.5 | 7,660 | 7,678.2 | 7,678.2 | -43.05 (-0.56%) | 23,975 |
9 Jan 2024 | INR | 7,829.95 | 7,829.95 | 7,699.05 | 7,721.25 | 7,721.25 | -12.8 (-0.17%) | 136,202 |
8 Jan 2024 | INR | 7,676.8 | 7,829.8 | 7,632.3 | 7,734.05 | 7,734.05 | +23.5 (+0.30%) | 19,108 |
5 Jan 2024 | INR | 7,727.1 | 7,788 | 7,675 | 7,710.55 | 7,710.55 | +6.3 (+0.08%) | 327,621 |
4 Jan 2024 | INR | 7,545.1 | 7,732 | 7,545.1 | 7,704.25 | 7,704.25 | +322.1 (+4.36%) | 60,758 |
3 Jan 2024 | INR | 7,431.1 | 7,485.2 | 7,365.45 | 7,382.15 | 7,382.15 | -49.65 (-0.67%) | 38,253 |
2 Jan 2024 | INR | 7,300.15 | 7,445 | 7,282.65 | 7,431.8 | 7,431.8 | +133.35 (+1.83%) | 17,483 |
1 Jan 2024 | INR | 7,327.8 | 7,334 | 7,274.3 | 7,298.45 | 7,298.45 | -28.45 (-0.39%) | 9,925 |
29 Dec 2023 | INR | 7,240 | 7,344 | 7,205.05 | 7,326.9 | 7,326.9 | +69.2 (+0.95%) | 29,360 |
28 Dec 2023 | INR | 7,237.15 | 7,291.35 | 7,205 | 7,257.7 | 7,257.7 | +22.15 (+0.31%) | 29,134 |
27 Dec 2023 | INR | 7,227 | 7,320 | 7,190.8 | 7,235.55 | 7,235.55 | +72.6 (+1.01%) | 50,823 |
26 Dec 2023 | INR | 7,302.05 | 7,344.1 | 7,147.45 | 7,162.95 | 7,162.95 | -132.3 (-1.81%) | 29,898 |
22 Dec 2023 | INR | 7,401.25 | 7,437.55 | 7,243.4 | 7,295.25 | 7,295.25 | -73.85 (-1.00%) | 54,839 |
21 Dec 2023 | INR | 7,420.4 | 7,477.5 | 7,307 | 7,369.1 | 7,369.1 | -120.25 (-1.61%) | 14,740 |
20 Dec 2023 | INR | 7,641.2 | 7,693.85 | 7,466.4 | 7,489.35 | 7,489.35 | -143.1 (-1.87%) | 19,418 |
19 Dec 2023 | INR | 7,640 | 7,646.4 | 7,537 | 7,632.45 | 7,632.45 | +45.5 (+0.60%) | 12,799 |
18 Dec 2023 | INR | 7,530.05 | 7,607 | 7,522.75 | 7,586.95 | 7,586.95 | +69.35 (+0.92%) | 39,838 |
15 Dec 2023 | INR | 7,500.1 | 7,525 | 7,445.5 | 7,517.6 | 7,517.6 | +50.15 (+0.67%) | 25,404 |
14 Dec 2023 | INR | 7,353 | 7,508 | 7,301 | 7,467.45 | 7,467.45 | +208.95 (+2.88%) | 112,497 |
13 Dec 2023 | INR | 7,307.25 | 7,307.25 | 7,207.65 | 7,258.5 | 7,258.5 | -53.65 (-0.73%) | 10,945 |
12 Dec 2023 | INR | 7,267.65 | 7,353 | 7,267.65 | 7,312.15 | 7,312.15 | +19.2 (+0.26%) | 21,554 |
11 Dec 2023 | INR | 7,348.35 | 7,350.25 | 7,269.25 | 7,292.95 | 7,292.95 | -13.9 (-0.19%) | 10,160 |
8 Dec 2023 | INR | 7,395 | 7,397.95 | 7,275 | 7,306.85 | 7,306.85 | -87.45 (-1.18%) | 54,962 |
7 Dec 2023 | INR | 7,399.95 | 7,439.5 | 7,325 | 7,394.3 | 7,394.3 | -32.2 (-0.43%) | 21,039 |
6 Dec 2023 | INR | 7,371.25 | 7,459 | 7,369 | 7,426.5 | 7,426.5 | +76.75 (+1.04%) | 13,037 |
5 Dec 2023 | INR | 7,434 | 7,435 | 7,322.9 | 7,349.75 | 7,349.75 | -55.05 (-0.74%) | 17,913 |
4 Dec 2023 | INR | 7,350 | 7,420 | 7,318.5 | 7,404.8 | 7,404.8 | +148.65 (+2.05%) | 47,815 |
1 Dec 2023 | INR | 7,155 | 7,281 | 7,142.55 | 7,256.15 | 7,256.15 | +131.25 (+1.84%) | 69,458 |