| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 140.69 | 141.8 | 138.92 | 139.51 | 139.51 | -0.75 (-0.53%) | 436,829 |
| 17 Apr 2024 | USD | 142.3 | 142.3 | 139.95 | 140.26 | 140.26 | -1.9 (-1.34%) | 535,800 |
| 16 Apr 2024 | USD | 143.24 | 143.61 | 141.89 | 142.16 | 142.16 | -0.1 (-0.07%) | 521,100 |
| 15 Apr 2024 | USD | 144.77 | 146.06 | 142.2 | 142.26 | 142.26 | -1.83 (-1.27%) | 637,900 |
| 12 Apr 2024 | USD | 143.52 | 145.11 | 143.29 | 144.09 | 144.09 | -0.11 (-0.08%) | 553,100 |
| 11 Apr 2024 | USD | 143.83 | 144.97 | 142.06 | 144.2 | 144.2 | +1.49 (+1.04%) | 574,200 |
| 10 Apr 2024 | USD | 142.16 | 143.94 | 141.94 | 142.71 | 142.71 | -0.79 (-0.55%) | 465,400 |
| 9 Apr 2024 | USD | 147.15 | 147.72 | 143.37 | 143.5 | 143.5 | -3.82 (-2.59%) | 490,500 |
| 8 Apr 2024 | USD | 146.66 | 147.8 | 145.81 | 147.32 | 147.32 | +0.49 (+0.33%) | 589,000 |
| 5 Apr 2024 | USD | 146.61 | 148.19 | 145.8 | 146.83 | 146.83 | +0.48 (+0.33%) | 655,400 |
| 4 Apr 2024 | USD | 148.49 | 149.3 | 146.2 | 146.35 | 146.35 | -1.39 (-0.94%) | 557,100 |
| 3 Apr 2024 | USD | 146.61 | 148.35 | 146.59 | 147.74 | 147.74 | +0.89 (+0.61%) | 438,500 |
| 2 Apr 2024 | USD | 148.78 | 149.49 | 146.81 | 146.85 | 146.85 | -2.21 (-1.48%) | 407,300 |
| 1 Apr 2024 | USD | 148.3 | 149.1 | 147.43 | 149.06 | 149.06 | +0.62 (+0.42%) | 569,000 |
| 28 Mar 2024 | USD | 148.32 | 149.81 | 148.32 | 148.44 | 148.44 | +0.22 (+0.15%) | 418,300 |
| 27 Mar 2024 | USD | 147.94 | 148.52 | 147.07 | 148.22 | 148.22 | +1.04 (+0.71%) | 415,900 |
| 26 Mar 2024 | USD | 146.21 | 147.77 | 145.86 | 147.18 | 147.18 | +1.05 (+0.72%) | 597,600 |
| 25 Mar 2024 | USD | 147.84 | 148.31 | 145.73 | 146.13 | 146.13 | -1.48 (-1.00%) | 430,400 |
| 22 Mar 2024 | USD | 148.79 | 149.29 | 146.73 | 147.61 | 147.61 | -0.64 (-0.43%) | 423,800 |
| 21 Mar 2024 | USD | 147.25 | 148.43 | 146.22 | 148.25 | 148.25 | +1.42 (+0.97%) | 439,300 |
| 20 Mar 2024 | USD | 146.24 | 147.16 | 145.68 | 146.83 | 146.83 | +0.66 (+0.45%) | 380,600 |
| 19 Mar 2024 | USD | 144.79 | 146.29 | 144.21 | 146.17 | 146.17 | +1.68 (+1.16%) | 576,800 |
| 18 Mar 2024 | USD | 144.79 | 145.82 | 144.22 | 144.49 | 144.49 | -0.3 (-0.21%) | 583,400 |
| 15 Mar 2024 | USD | 144.21 | 145.85 | 144.21 | 144.79 | 144.79 | -0.38 (-0.26%) | 622,300 |
| 14 Mar 2024 | USD | 146.51 | 146.71 | 144.22 | 145.17 | 145.17 | -0.93 (-0.64%) | 500,500 |
| 13 Mar 2024 | USD | 145.64 | 146.35 | 144.82 | 146.1 | 146.1 | +0.46 (+0.32%) | 403,100 |
| 12 Mar 2024 | USD | 144.87 | 146.21 | 143.8 | 145.64 | 145.64 | +1.06 (+0.73%) | 520,900 |
| 11 Mar 2024 | USD | 146.55 | 146.65 | 144.18 | 144.58 | 144.58 | -2.56 (-1.74%) | 550,900 |
| 8 Mar 2024 | USD | 148.55 | 149.37 | 146.56 | 147.14 | 147.14 | -1.25 (-0.84%) | 380,200 |
| 7 Mar 2024 | USD | 149.43 | 149.92 | 147.04 | 148.39 | 148.39 | -0.51 (-0.34%) | 639,721 |
