SGX:BAI - SEVAK (SGD 2.76) 13 Followers SEVAK LIMITED
Sector: Communications, Industry: Specialty Telecommunications

Add to WatchList

See related symbol DXE
See related symbol M09


Date Currency High Low Open Close Day Change Volume
14 Nov 2019 SGD 2.76 2.76 2.76 2.76 -0.070 (-2.47%) 300
13 Nov 2019 SGD 2.83 2.69 2.69 2.83 +0.070 (+2.54%) 500
12 Nov 2019 SGD 2.83 2.76 2.83 2.76 -0.140 (-4.83%) 600
11 Nov 2019 SGD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
8 Nov 2019 SGD 2.97 2.9 2.97 2.9 0.0 (0.0%) 800
7 Nov 2019 SGD 2.9 2.83 2.83 2.9 +0.070 (+2.47%) 700
6 Nov 2019 SGD 2.83 2.75 2.75 2.83 +0.150 (+5.60%) 600
5 Nov 2019 SGD 2.68 2.68 2.68 2.68 -0.150 (-5.30%) 100
4 Nov 2019 SGD 2.83 2.83 2.83 2.83 0.0 (0.0%) 0
1 Nov 2019 SGD 2.83 2.83 2.83 2.83 0.0 (0.0%) 0
31 Oct 2019 SGD 2.83 2.83 2.83 2.83 0.0 (0.0%) 0
30 Oct 2019 SGD 2.83 2.83 2.83 2.83 0.0 (0.0%) 0
29 Oct 2019 SGD 2.83 2.83 2.83 2.83 -0.070 (-2.41%) 300
25 Oct 2019 SGD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
24 Oct 2019 SGD 2.9 2.83 2.83 2.9 0.0 (0.0%) 200
23 Oct 2019 SGD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
22 Oct 2019 SGD 2.9 2.9 2.9 2.9 +0.050 (+1.75%) 100
21 Oct 2019 SGD 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
18 Oct 2019 SGD 2.85 2.85 2.85 2.85 0.0 (0.0%) 2,000
17 Oct 2019 SGD 2.85 2.81 2.81 2.85 0.0 (0.0%) 4,600
16 Oct 2019 SGD 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
15 Oct 2019 SGD 2.9 2.85 2.9 2.85 -0.050 (-1.72%) 200
14 Oct 2019 SGD 2.9 2.76 2.83 2.9 0.0 (0.0%) 600
11 Oct 2019 SGD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
10 Oct 2019 SGD 2.9 2.9 2.9 2.9 +0.070 (+2.47%) 100
9 Oct 2019 SGD 2.9 2.83 2.88 2.83 +0.010 (+0.35%) 600
8 Oct 2019 SGD 2.82 2.82 2.82 2.82 -0.070 (-2.42%) 100
7 Oct 2019 SGD 2.89 2.89 2.89 2.89 0.0 (0.0%) 0
4 Oct 2019 SGD 2.89 2.89 2.89 2.89 0.0 (0.0%) 0
3 Oct 2019 SGD 2.89 2.6 2.83 2.89 -0.010 (-0.34%) 1,300


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds BAI (0/211)
0% recent buy involves BAI (0/177)
0% recent sell involves BAI (0/100)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/177)
SGD NA is recent median sell price (0/100)

*recent means in the last 14 days.


Similar Stocks S I2I LIMITED

S I2I LIMITED

NGSC LIMITED

PACIFIC CENTURY REGIONAL DEVTS

YINDA INFOCOMM LIMITED