13 Followers SGX:BAI - SEVAK (SGD 1.55) SEVAK LIMITED
Sector: Communications, Industry: Specialty Telecommunications
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol DXE
See related symbol M09


Date Currency High Low Open Close Day Change Volume
13 Aug 2020 SGD 1.55 1.47 1.47 1.55 +0.080 (+5.44%) 300
12 Aug 2020 SGD 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
11 Aug 2020 SGD 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
7 Aug 2020 SGD 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
6 Aug 2020 SGD 1.47 1.47 1.47 1.47 +0.010 (+0.68%) 100
5 Aug 2020 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
4 Aug 2020 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
3 Aug 2020 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
30 Jul 2020 SGD 1.46 1.46 1.46 1.46 +0.010 (+0.69%) 100
29 Jul 2020 SGD 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
28 Jul 2020 SGD 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
27 Jul 2020 SGD 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
24 Jul 2020 SGD 1.45 1.45 1.45 1.45 -0.090 (-5.84%) 200
23 Jul 2020 SGD 1.54 1.53 1.53 1.54 +0.090 (+6.21%) 1,600
22 Jul 2020 SGD 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
21 Jul 2020 SGD 1.46 1.45 1.46 1.45 -0.030 (-2.03%) 300
20 Jul 2020 SGD 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
17 Jul 2020 SGD 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
16 Jul 2020 SGD 1.48 1.48 1.48 1.48 -0.200 (-11.90%) 100
15 Jul 2020 SGD 1.68 1.68 1.68 1.68 0.0 (0.0%) 0
14 Jul 2020 SGD 1.68 1.68 1.68 1.68 0.0 (0.0%) 0
13 Jul 2020 SGD 1.68 1.68 1.68 1.68 0.0 (0.0%) 0
9 Jul 2020 SGD 1.68 1.68 1.68 1.68 0.0 (0.0%) 0
8 Jul 2020 SGD 1.68 1.54 1.54 1.68 +0.140 (+9.09%) 1,900
7 Jul 2020 SGD 1.54 1.5 1.5 1.54 +0.040 (+2.67%) 2,000
6 Jul 2020 SGD 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
3 Jul 2020 SGD 1.55 1.5 1.53 1.5 +0.010 (+0.67%) 2,500
2 Jul 2020 SGD 1.49 1.49 1.49 1.49 0.0 (0.0%) 0
1 Jul 2020 SGD 1.49 1.49 1.49 1.49 0.0 (0.0%) 0
30 Jun 2020 SGD 1.49 1.49 1.49 1.49 0.0 (0.0%) 0