SGX:BAI - SEVAK (SGD 2.83) 13 Followers SEVAK LIMITED
Sector: Communications, Industry: Specialty Telecommunications

Add to WatchList

Set Alert

See related symbol DXE
See related symbol M09


Date Currency High Low Open Close Day Change Volume
16 Sep 2019 SGD 2.83 2.83 2.83 2.83 0.0 (0.0%) 0
13 Sep 2019 SGD 2.83 2.83 2.83 2.83 0.0 (0.0%) 0
12 Sep 2019 SGD 2.83 2.76 2.76 2.83 0.0 (0.0%) 600
11 Sep 2019 SGD 2.83 2.83 2.83 2.83 0.0 (0.0%) 0
10 Sep 2019 SGD 2.83 2.76 2.83 2.83 +0.300 (+11.86%) 700
9 Sep 2019 SGD 2.77 2.53 2.77 2.53 -0.300 (-10.60%) 600
6 Sep 2019 SGD 2.83 2.83 2.83 2.83 0.0 (0.0%) 0
5 Sep 2019 SGD 2.83 2.83 2.83 2.83 0.0 (0.0%) 0
4 Sep 2019 SGD 2.83 2.83 2.83 2.83 -0.070 (-2.41%) 300
3 Sep 2019 SGD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
2 Sep 2019 SGD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
30 Aug 2019 SGD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
29 Aug 2019 SGD 2.9 2.9 2.9 2.9 0.0 (0.0%) 800
28 Aug 2019 SGD 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
27 Aug 2019 SGD 2.9 2.9 2.9 2.9 -0.070 (-2.36%) 200
26 Aug 2019 SGD 2.97 2.97 2.97 2.97 -0.070 (-2.30%) 200
23 Aug 2019 SGD 3.04 3.04 3.04 3.04 0.0 (0.0%) 0
22 Aug 2019 SGD 3.04 3.04 3.04 3.04 -0.070 (-2.25%) 100
21 Aug 2019 SGD 3.11 3.11 3.11 3.11 0.0 (0.0%) 0
20 Aug 2019 SGD 3.11 3.11 3.11 3.11 0.0 (0.0%) 0
19 Aug 2019 SGD 3.11 3.11 3.11 3.11 0.0 (0.0%) 0
16 Aug 2019 SGD 3.11 3.11 3.11 3.11 0.0 (0.0%) 0
15 Aug 2019 SGD 3.11 3.11 3.11 3.11 0.0 (0.0%) 0
14 Aug 2019 SGD 3.11 3.04 3.04 3.11 +0.130 (+4.36%) 200
13 Aug 2019 SGD 2.98 2.88 2.88 2.98 +0.030 (+1.02%) 300
8 Aug 2019 SGD 2.95 2.95 2.95 2.95 -0.070 (-2.32%) 1,300
7 Aug 2019 SGD 3.09 3.02 3.02 3.02 +0.060 (+2.03%) 500
6 Aug 2019 SGD 2.98 2.96 2.98 2.96 -0.090 (-2.95%) 600
5 Aug 2019 SGD 3.05 3.05 3.05 3.05 0.0 (0.0%) 0
2 Aug 2019 SGD 3.05 3.05 3.05 3.05 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds BAI (0/199)
0% recent buy involves BAI (0/102)
0% recent sell involves BAI (0/54)

SGD NA is median buy price (0/199)
SGD NA is recent median buy price (0/102)
SGD NA is recent median sell price (0/54)

*recent means in the last 14 days.


Similar Stocks S I2I LIMITED

S I2I LIMITED

NGSC LIMITED

PACIFIC CENTURY REGIONAL DEVTS

YINDA INFOCOMM LIMITED