Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 1.56 | 1.6 | 1.53 | 1.6 | 1.6 | -0.03 (-1.84%) | 700 |
19 Apr 2024 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 1.54 | 1.63 | 1.53 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,000 |
17 Apr 2024 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 500 |
15 Apr 2024 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 100 |
12 Apr 2024 | SGD | 1.61 | 1.66 | 1.61 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,900 |
11 Apr 2024 | SGD | 1.54 | 1.57 | 1.48 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,600 |
9 Apr 2024 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 300 |
5 Apr 2024 | SGD | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.02 (+1.28%) | 300 |
4 Apr 2024 | SGD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,400 |
3 Apr 2024 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 500 |
1 Apr 2024 | SGD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 800 |
28 Mar 2024 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 200 |
26 Mar 2024 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 700 |
22 Mar 2024 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.3 (-15.71%) | 2,200 |
21 Mar 2024 | SGD | 1.68 | 1.91 | 1.68 | 1.91 | 1.91 | +0.29 (+17.90%) | 400 |
20 Mar 2024 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | +0.01 (+0.62%) | 400 |
18 Mar 2024 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | 0.0 (0.0%) | 800 |
13 Mar 2024 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 100 |
12 Mar 2024 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 100 |