13 Followers SGX:BAI - SEVAK (SGD 1.62) SEVAK LIMITED
Sector: Communications, Industry: Specialty Telecommunications
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol DXE
See related symbol M09


Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 1.62 1.62 1.62 1.62 0.0 (0.0%) 0
17 Sep 2020 SGD 1.62 1.62 1.62 1.62 0.0 (0.0%) 0
16 Sep 2020 SGD 1.62 1.5 1.5 1.62 +0.120 (+8%) 2,000
15 Sep 2020 SGD 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
14 Sep 2020 SGD 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
11 Sep 2020 SGD 1.5 1.5 1.5 1.5 -0.150 (-9.09%) 800
10 Sep 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
9 Sep 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
8 Sep 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
7 Sep 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
4 Sep 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
3 Sep 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
2 Sep 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
1 Sep 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
31 Aug 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
28 Aug 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
27 Aug 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
26 Aug 2020 SGD 1.65 1.65 1.65 1.65 +0.100 (+6.45%) 4,200
25 Aug 2020 SGD 1.55 1.55 1.55 1.55 0.0 (0.0%) 0
24 Aug 2020 SGD 1.55 1.55 1.55 1.55 0.0 (0.0%) 0
21 Aug 2020 SGD 1.55 1.55 1.55 1.55 0.0 (0.0%) 100
20 Aug 2020 SGD 1.55 1.55 1.55 1.55 0.0 (0.0%) 0
19 Aug 2020 SGD 1.65 1.55 1.59 1.55 +0.050 (+3.33%) 1,100
18 Aug 2020 SGD 1.5 1.5 1.5 1.5 -0.050 (-3.23%) 100
17 Aug 2020 SGD 1.55 1.55 1.55 1.55 0.0 (0.0%) 0
14 Aug 2020 SGD 1.55 1.55 1.55 1.55 0.0 (0.0%) 0
13 Aug 2020 SGD 1.55 1.47 1.47 1.55 +0.080 (+5.44%) 300
12 Aug 2020 SGD 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
11 Aug 2020 SGD 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
7 Aug 2020 SGD 1.47 1.47 1.47 1.47 0.0 (0.0%) 0