Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | +0.04 (+2.26%) | 900 |
26 Dec 2023 | SGD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 700 |
22 Dec 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 100 |
20 Dec 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | -0.01 (-0.55%) | 800 |
18 Dec 2023 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 1.69 | 1.86 | 1.69 | 1.81 | 1.81 | -0.05 (-2.69%) | 400 |
13 Dec 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.1 (+5.68%) | 300 |
6 Dec 2023 | SGD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.07 (+4.14%) | 700 |
5 Dec 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.1 (-5.59%) | 400 |
30 Nov 2023 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 1,100 |
29 Nov 2023 | SGD | 1.73 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,300 |
28 Nov 2023 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.16 (-8.47%) | 500 |
27 Nov 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 300 |
23 Nov 2023 | SGD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 600 |
22 Nov 2023 | SGD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.15 (-7.81%) | 500 |
21 Nov 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |