Digilife Tech Recent Share Price (SGX:BAI)

15 Followers SGX:BAI - Digilife Technologies Ltd Digilife Tech
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2020	SGD	2.4	2.51	2.4	2.51	2.51	-0.16 (-5.99%)	400
12 Feb 2020	SGD	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0
11 Feb 2020	SGD	2.65	2.67	2.65	2.67	2.67	+0.27 (+11.25%)	200
10 Feb 2020	SGD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
7 Feb 2020	SGD	2.5	2.5	2.4	2.4	2.4	+0.12 (+5.26%)	500
6 Feb 2020	SGD	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
5 Feb 2020	SGD	2.4	2.4	2.28	2.28	2.28	-0.01 (-0.44%)	1,200
4 Feb 2020	SGD	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	0
3 Feb 2020	SGD	2.29	2.29	2.29	2.29	2.29	+0.01 (+0.44%)	500
31 Jan 2020	SGD	2.28	2.28	2.28	2.28	2.28	-0.01 (-0.44%)	1,800
30 Jan 2020	SGD	2.53	2.53	2.29	2.29	2.29	-0.29 (-11.24%)	5,900
29 Jan 2020	SGD	2.58	2.58	2.58	2.58	2.58	-0.02 (-0.77%)	700
28 Jan 2020	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
24 Jan 2020	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
23 Jan 2020	SGD	2.7	2.7	2.6	2.6	2.6	0.0 (0.0%)	3,200
22 Jan 2020	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	300
21 Jan 2020	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	100
20 Jan 2020	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
17 Jan 2020	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
16 Jan 2020	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
15 Jan 2020	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
14 Jan 2020	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
13 Jan 2020	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
10 Jan 2020	SGD	2.62	2.62	2.6	2.6	2.6	-0.1 (-3.70%)	400
9 Jan 2020	SGD	2.7	3.3	2.7	2.7	2.7	+0.3 (+12.50%)	2,100
8 Jan 2020	SGD	2.7	2.7	2.4	2.4	2.4	-0.29 (-10.78%)	2,600
7 Jan 2020	SGD	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
6 Jan 2020	SGD	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	300
3 Jan 2020	SGD	2.69	2.69	2.69	2.69	2.69	-0.01 (-0.37%)	400
2 Jan 2020	SGD	2.69	2.7	2.69	2.7	2.7	+0.01 (+0.37%)	200